종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
---|---|---|---|---|---|---|---|
5.950 | 5.980 | 5.940 | +0.17% | 3.78M | aa.aa | ||
0.1390 | 0.1390 | 0.1390 | 0.00% | 30K | aa.aa | ||
4.650 | 4.650 | 4.650 | -3.13% | 2K | aa.aa | ||
62.500 | 62.500 | 62.500 | +0.40% | 160 | aa.aa | ||
227.000 | 230.000 | 225.000 | +0.89% | 2.08K | aa.aa | ||
0.800 | 0.800 | 0.770 | +5.26% | 485K | aa.aa | ||
228.00 | 228.60 | 225.00 | +1.33% | 160.87K | aa.aa | ||
26.400 | 26.400 | 26.050 | +0.96% | 528.7K | aa.aa | ||
388.00 | 390.20 | 380.60 | +1.04% | 184.22K | aa.aa | ||
1.650 | 1.650 | 1.620 | +1.85% | 633K | aa.aa | ||
3.150 | 3.150 | 3.050 | +0.32% | 15K | aa.aa | ||
2.600 | 2.620 | 2.590 | 0.00% | 183K | aa.aa | ||
33.50 | 33.75 | 33.05 | +1.21% | 470.1K | aa.aa | ||
5.010 | 5.050 | 4.820 | +3.30% | 33.3M | aa.aa | ||
117.10 | 118.50 | 116.70 | -0.68% | 721.77K | aa.aa | ||
0.570 | 0.580 | 0.540 | 0.00% | 1.66M | aa.aa | ||
1.810 | 1.830 | 1.760 | +3.43% | 297K | aa.aa | ||
1.60 | 1.62 | 1.60 | 0.00% | 118K | aa.aa | ||
2.870 | 2.890 | 2.870 | 0.00% | 55K | aa.aa | ||
18.620 | 18.660 | 18.540 | +0.22% | 301.7K | aa.aa | ||
34.100 | 34.200 | 32.900 | +3.49% | 672.3K | aa.aa | ||
9.48 | 9.57 | 9.40 | +0.85% | 64.5K | aa.aa | ||
10.100 | 10.360 | 10.100 | -1.94% | 128.1K | aa.aa | ||
9.400 | 9.400 | 9.390 | +0.11% | 600 | aa.aa | ||
0.78 | 0.78 | 0.77 | +1.30% | 726K | aa.aa | ||
9.28 | 9.31 | 9.23 | +0.87% | 622K | aa.aa | ||
0.67 | 0.70 | 0.67 | -2.90% | 5.83M | aa.aa | ||
1.01 | 1.01 | 0.98 | +1.00% | 57K | aa.aa |