| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 8,915.66 | 9,020.27 | 9,072.09 | 8,915.66 | 118.28K | -1.36% | |
| 9,038.76 | 9,049.23 | 9,118.51 | 8,999.62 | 64.37K | -0.04% | |
| 9,042.69 | 8,895.28 | 9,042.69 | 8,877.39 | 97.52K | +1.34% | |
| 8,923.01 | 8,820.73 | 8,936.72 | 8,813.30 | 112.98K | +1.12% | |
| 8,824.15 | 8,809.24 | 8,843.13 | 8,763.67 | 251.11K | +0.21% | |
| 8,805.82 | 8,754.77 | 8,808.17 | 8,721.69 | 147.94K | +0.55% | |
| 8,757.78 | 8,706.95 | 8,757.78 | 8,706.68 | 161.74K | +0.65% | |
| 8,701.07 | 8,681.82 | 8,712.39 | 8,649.51 | 122.20K | +0.10% | |
| 8,692.52 | 8,771.98 | 8,787.78 | 8,692.52 | 81.54K | -1.14% | |
| 8,792.39 | 8,833.79 | 8,837.58 | 8,753.86 | 93.07K | +0.03% | |
| 8,789.88 | 8,838.25 | 8,854.76 | 8,789.88 | 164.70K | -0.61% | |
| 8,843.82 | 8,801.24 | 8,844.25 | 8,785.71 | 55.79K | +0.30% | |
| 8,817.59 | 8,941.27 | 8,942.54 | 8,817.59 | 82.77K | -1.38% | |
| 8,940.87 | 8,907.20 | 8,945.32 | 8,856.49 | 86.11K | +0.34% | |
| 8,910.16 | 8,820.37 | 8,910.16 | 8,794.89 | 70.16K | +1.07% | |
| 8,816.12 | 8,818.03 | 8,837.07 | 8,787.80 | 92.43K | -0.01% | |
| 8,816.64 | 8,825.67 | 8,844.79 | 8,814.60 | 72.00K | -0.20% | |
| 8,834.67 | 8,817.79 | 8,840.43 | 8,798.38 | 59.09K | +0.17% | |
| 8,819.65 | 8,751.48 | 8,836.66 | 8,751.48 | 65.22K | +0.68% | |
| 8,759.89 | 8,750.80 | 8,759.89 | 8,719.78 | 38.81K | +0.26% | |
| 8,736.76 | 8,753.90 | 8,754.50 | 8,695.17 | 32.93K | +0.54% | |
| 8,689.90 | 8,849.86 | 8,858.66 | 8,683.42 | 106.69K | -1.91% | |
| 8,858.97 | 8,777.04 | 8,858.97 | 8,751.16 | 58.24K | +1.23% |