종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BSC Basic Energy Corp | 0.154 | 0.16 | 0.16 | 0.151 | -3.75% | 14.99M | 0.154-3.75% | 15:50:00 | |
ACEN AC Energy Philippines Inc | 3.78 | 3.68 | 3.78 | 3.62 | +2.72% | 14.98M | 3.78+2.72% | 15:59:00 | |
ANI AgriNurture Inc | 0.59 | 0.56 | 0.60 | 0.54 | +5.36% | 4.86M | 0.59+5.36% | 15:59:00 | |
FCG Figaro Coffee Group Inc | 0.65 | 0.64 | 0.65 | 0.63 | +1.56% | 4.63M | 0.65+1.56% | 15:59:00 | |
MONDE Monde Nissin Corp | 10.90 | 10.38 | 10.90 | 10.30 | +5.01% | 3.33M | 10.90+5.01% | 15:59:00 |
종목명 | 가격 | |
---|---|---|
ANI AgriNurture | 0.59 | +0.030 | +5.36%
MONDE Monde Nissin | 10.90 | +0.52 | +5.01%
MER Manila Electric | 368.40 | +13.40 | +3.77%
URC Universal Robina | 96.50 | +3.10 | +3.32%
ACEN AC Energy Philippines Inc | 3.78 | +0.100 | +2.72%
종목명 | 가격 | |
---|---|---|
BSC Basic Energy | 0.154 | -0.0060 | -3.75%
IMI Integrated Micro-Electronics | 1.68 | -0.050 | -2.89%
ASLAG RASLAG | 1.00 | -0.02 | -1.96%
TECH Cirtek | 1.55 | -0.03 | -1.90%
PIZZA Shakey’s Pizza Asia | 9.61 | -0.140 | -1.44%