종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 476.85 | 478.45 | 481.85 | 476.25 | -0.33% | 7.76M | 476.85-0.33% | 18:42:08 | |
DABU Dabur India | 505.35 | 509.95 | 511.50 | 504.05 | -0.90% | 2.01M | 505.35-0.90% | 18:43:14 | |
MAHM Mahindra & Mahindra | 2,975.55 | 2,928.70 | 2,984.00 | 2,923.35 | +1.60% | 1.94M | 2,975.55+1.60% | 18:42:21 | |
REDY Dr Reddy’s Laboratories Ltd | 1,353.00 | 1,350.90 | 1,360.20 | 1,342.75 | +0.16% | 1.22M | 1,353.00+0.16% | 18:32:21 | |
CIPL Cipla | 1,487.80 | 1,475.75 | 1,488.80 | 1,466.25 | +0.82% | 992.12K | 1,487.80+0.82% | 18:24:16 |
종목명 | 가격 |
---|---|
DIVI Divis Laboratories | 5,882.00+99.65+1.72% |
MAHM Mahindra & Mahindra | 2,975.05+46.35+1.58% |
MRTI Maruti Suzuki | 10,903.80+167.20+1.56% |
BAJA Bajaj Auto | 8,888.30+110.25+1.26% |
CIPL Cipla | 1,489.30+13.55+0.92% |
종목명 | 가격 |
---|---|
DABU Dabur India | 505.50-4.45-0.87% |
NEST Nestle India Ltd | 2,149.90-16.80-0.78% |
ARBN Aurobindo Pharma | 1,255.90-6.55-0.52% |
GOCP Godrej Consumer Products | 1,071.40-6.40-0.59% |
ITC ITC | 476.80-1.65-0.34% |