종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 435.35 | 438.20 | 440.50 | 435.10 | -0.65% | 12.06M | 435.35-0.65% | 30/04 | |
MAHM Mahindra & Mahindra | 2,159.90 | 2,062.05 | 2,169.00 | 2,073.05 | +4.75% | 5.74M | 2,159.90+4.75% | 30/04 | |
ARBN Aurobindo Pharma | 1,150.00 | 1,151.80 | 1,175.80 | 1,147.00 | -0.16% | 2.44M | 1,150.00-0.16% | 30/04 | |
HLL Hindustan Unilever | 2,233.80 | 2,226.10 | 2,240.25 | 2,225.00 | +0.35% | 2.12M | 2,233.80+0.35% | 30/04 | |
DABU Dabur India | 507.40 | 506.70 | 512.40 | 505.15 | +0.14% | 2.09M | 507.40+0.14% | 30/04 |
종목명 | 가격 |
---|---|
MAHM Mahindra & Mahindra | 2,159.90+97.85+4.75% |
HROM Hero Moto | 4,551.00+93.30+2.09% |
BAJA Bajaj Auto | 8,905.00+144.90+1.65% |
GOCP Godrej Consumer Products | 1,228.95+10.90+0.89% |
MRTI Maruti Suzuki | 12,800.00+110.15+0.87% |
종목명 | 가격 |
---|---|
REDY Dr Reddy’s Laboratories | 6,196.00-101.10-1.61% |
ITC ITC | 435.35-2.85-0.65% |
CIPL Cipla | 1,400.55-7.45-0.53% |
APLH Apollo Hospitals | 5,957.55-10.80-0.18% |
ARBN Aurobindo Pharma | 1,150.00-1.80-0.16% |