종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 427.20 | 430.85 | 433.30 | 426.50 | -0.85% | 12.23M | 427.20-0.85% | 18:59:59 | |
MAHM Mahindra & Mahindra | 3,137.25 | 3,198.45 | 3,270.95 | 3,128.80 | -1.91% | 3.85M | 3,137.25-1.91% | 18:59:59 | |
DABU Dabur India | 528.10 | 527.10 | 535.45 | 523.65 | +0.19% | 1.68M | 528.10+0.19% | 18:59:59 | |
REDY Dr Reddy’s Laboratories Ltd | 1,220.95 | 1,240.40 | 1,239.70 | 1,211.05 | -1.57% | 1.57M | 1,220.95-1.57% | 18:59:59 | |
HLL Hindustan Unilever | 2,361.45 | 2,363.85 | 2,398.00 | 2,352.05 | -0.10% | 1.33M | 2,361.45-0.10% | 18:59:59 |
종목명 | 가격 |
---|---|
DABU Dabur India | 528.10+1.00+0.19% |
HLL Hindu Unilever | 2,361.45-2.40-0.10% |
NEST Nestle India Ltd | 2,221.05-4.05-0.18% |
APLH Apollo Hospitals | 6,761.25-29.30-0.43% |
ITC ITC | 427.20-3.65-0.85% |
종목명 | 가격 |
---|---|
DIVI Divis Laboratories | 5,938.80-201.75-3.29% |
MAHM Mahindra & Mahindra | 3,137.25-61.20-1.91% |
HROM Hero Moto | 4,196.45-78.20-1.83% |
REDY Dr Reddy’s Laboratories | 1,220.95-19.45-1.57% |
LUPN Lupin | 2,169.40-31.75-1.44% |