| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
NMDC NMDC | 85.02 | 85.88 | 86.14 | 83.41 | -1.00% | 23.12M | 85.02-1.00% | 15:39:27 | |
NHPC NHPC Ltd | 79.69 | 78.48 | 79.88 | 76.20 | +1.54% | 15.44M | 79.69+1.54% | 15:39:40 | |
NTPC NTPC Ltd | 368.70 | 367.25 | 370.70 | 366.25 | +0.39% | 6.8M | 368.70+0.39% | 15:11:12 | |
BAJE Bharat Electronics Ltd | 433.10 | 439.20 | 439.00 | 428.15 | -1.39% | 6.49M | 433.10-1.39% | 15:11:07 | |
NBCC NBCC India Ltd | 100.65 | 104.35 | 103.99 | 99.75 | -3.55% | 6.52M | 100.65-3.55% | 15:12:01 |
| 종목명 | 가격 |
|---|---|
NHPC NHPC | 79.69+1.21+1.54% |
ONGC Oil&Gas Corp | 268.70+1.75+0.66% |
NTPC NTPC | 368.70+1.45+0.39% |
PGRD Power Grid | 288.55-0.85-0.29% |
COAL Coal India | 432.30-2.60-0.60% |
| 종목명 | 가격 |
|---|---|
NBCC NBCC India | 100.65-3.70-3.55% |
BAJE Bharat Electronics | 433.10-6.10-1.39% |
SJVN Sjvn Ltd | 72.80-1.180-1.60% |
NMDC NMDC | 85.02-0.86-1.00% |
NLCI NLC India | 260.70-3.65-1.38% |