| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ONGC Oil & Natural Gas Corporation | 270.80 | 278.95 | 289.00 | 267.60 | -2.92% | 56.51M | 270.80-2.92% | 18:59:59 | |
NMDC NMDC | 79.13 | 79.79 | 79.37 | 76.49 | -0.83% | 27.39M | 79.13-0.83% | 18:59:59 | |
NHPC NHPC Ltd | 73.04 | 74.18 | 73.40 | 72.09 | -1.54% | 22.23M | 73.04-1.54% | 18:59:59 | |
BAJE Bharat Electronics Ltd | 457.35 | 468.45 | 470.00 | 450.00 | -2.37% | 21.9M | 457.35-2.37% | 18:59:59 | |
PGRD Power Grid Corporation of India Ltd | 294.00 | 299.15 | 296.25 | 285.50 | -1.72% | 21.59M | 294.00-1.72% | 18:59:58 |
| 종목명 | 가격 |
|---|---|
COAL Coal India | 437.65-2.80-0.64% |
NMDC NMDC | 79.13-0.66-0.83% |
NTPC NTPC | 375.85-4.75-1.25% |
PGRD Power Grid | 294.00-5.15-1.72% |
NBCC NBCC India | 84.44-1.20-1.40% |
| 종목명 | 가격 |
|---|---|
NLCI NLC India | 239.75-15.50-6.07% |
ONGC Oil&Gas Corp | 270.80-8.15-2.92% |
SJVN Sjvn Ltd | 68.97-2.020-2.85% |
COCH Cochin Shipyard | 1,454.60-35.70-2.40% |
BAJE Bharat Electronics | 457.35-11.10-2.37% |