| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
NBCC NBCC India Ltd | 100.64 | 96.85 | 101.95 | 96.70 | +3.91% | 45.65M | 100.64+3.91% | 08/05 | |
COAL Coal India Ltd | 456.40 | 466.65 | 463.35 | 454.90 | -2.20% | 15.77M | 456.40-2.20% | 08/05 | |
NHPC NHPC Ltd | 80.77 | 81.58 | 82.19 | 80.60 | -0.99% | 15.75M | 80.77-0.99% | 08/05 | |
NMDC NMDC | 88.80 | 90.14 | 90.50 | 88.67 | -1.49% | 12.94M | 88.80-1.49% | 08/05 | |
BAJE Bharat Electronics Ltd | 439.70 | 439.45 | 443.80 | 437.80 | +0.06% | 11.16M | 439.70+0.06% | 08/05 |
| 종목명 | 가격 |
|---|---|
NBCC NBCC India | 100.64+3.79+3.91% |
NTPC NTPC | 402.15+1.80+0.45% |
OILI Oil India | 454.20+1.35+0.30% |
BAJE Bharat Electronics | 439.70+0.25+0.06% |
PGRD Power Grid | 313.95+0.15+0.05% |
| 종목명 | 가격 |
|---|---|
COAL Coal India | 456.40-10.25-2.20% |
COCH Cochin Shipyard | 1,776.70-38.00-2.09% |
ONGC Oil&Gas Corp | 279.20-4.70-1.66% |
NMDC NMDC | 88.80-1.34-1.49% |
SJVN Sjvn Ltd | 78.79-1.100-1.38% |