| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
NBCC NBCC India Ltd | 111.45 | 110.15 | 113.37 | 109.01 | +1.18% | 21.52M | 111.45+1.18% | 19/06 | |
NMDC NMDC | 88.42 | 88.53 | 89.25 | 88.08 | -0.12% | 20.69M | 88.42-0.12% | 19/06 | |
NTPC NTPC Ltd | 365.80 | 361.95 | 368.00 | 359.95 | +1.06% | 17.47M | 365.80+1.06% | 19/06 | |
NHPC NHPC Ltd | 75.82 | 75.94 | 76.01 | 75.13 | -0.16% | 12.36M | 75.82-0.16% | 19/06 | |
BAJE Bharat Electronics Ltd | 426.90 | 428.60 | 431.60 | 424.55 | -0.40% | 10.83M | 426.90-0.40% | 19/06 |
| 종목명 | 가격 |
|---|---|
PGRD Power Grid | 292.25+3.55+1.23% |
NBCC NBCC India | 111.45+1.30+1.18% |
NTPC NTPC | 365.80+3.85+1.06% |
ONGC Oil&Gas Corp | 246.25+0.95+0.39% |
NMDC NMDC | 88.42-0.11-0.12% |
| 종목명 | 가격 |
|---|---|
SJVN Sjvn Ltd | 72.88-1.330-1.79% |
COCH Cochin Shipyard | 1,458.00-11.60-0.79% |
NLCI NLC India | 321.70-2.05-0.63% |
OILI Oil India | 418.15-2.45-0.58% |
BAJE Bharat Electronics | 426.90-1.70-0.40% |