| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
NLCI NLC India Ltd | 300.85 | 275.20 | 307.45 | 276.05 | +9.32% | 41.55M | 300.85+9.32% | 18:59:59 | |
NMDC NMDC | 87.16 | 87.17 | 88.66 | 85.85 | -0.01% | 40.44M | 87.16-0.01% | 18:59:59 | |
PGRD Power Grid Corporation of India Ltd | 312.25 | 312.45 | 317.00 | 310.50 | -0.06% | 21.51M | 312.25-0.06% | 18:59:59 | |
NHPC NHPC Ltd | 81.38 | 80.58 | 82.22 | 79.92 | +0.99% | 19.78M | 81.38+0.99% | 18:59:59 | |
ONGC Oil & Natural Gas Corporation | 282.75 | 287.60 | 288.10 | 282.00 | -1.69% | 13.63M | 282.75-1.69% | 18:59:59 |
| 종목명 | 가격 |
|---|---|
NLCI NLC India | 300.85+25.65+9.32% |
NBCC NBCC India | 93.05+2.05+2.25% |
BAJE Bharat Electronics | 455.65+8.00+1.79% |
SJVN Sjvn Ltd | 76.33+1.070+1.42% |
COCH Cochin Shipyard | 1,498.10+18.90+1.28% |
| 종목명 | 가격 |
|---|---|
ONGC Oil&Gas Corp | 282.75-4.85-1.69% |
COAL Coal India | 432.75-3.05-0.70% |
NTPC NTPC | 390.80-1.80-0.46% |
OILI Oil India | 462.40-0.85-0.18% |
PGRD Power Grid | 312.85+0.40+0.13% |