| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
NMDC NMDC | 81.43 | 81.53 | 82.49 | 81.07 | -0.12% | 27.92M | 81.43-0.12% | 24/12 | |
COAL Coal India Ltd | 402.35 | 400.40 | 412.40 | 401.75 | +0.49% | 17.62M | 402.35+0.49% | 24/12 | |
BAJE Bharat Electronics Ltd | 400.00 | 399.40 | 403.65 | 397.60 | +0.15% | 8.1M | 400.00+0.15% | 24/12 | |
PGRD Power Grid Corporation of India Ltd | 268.05 | 267.00 | 270.05 | 266.30 | +0.39% | 6.13M | 268.05+0.39% | 24/12 | |
NHPC NHPC Ltd | 77.81 | 78.23 | 78.70 | 77.63 | -0.54% | 5.72M | 77.81-0.54% | 24/12 |
| 종목명 | 가격 |
|---|---|
COAL Coal India | 402.35+1.95+0.49% |
PGRD Power Grid | 268.05+1.05+0.39% |
BAJE Bharat Electronics | 400.00+0.60+0.15% |
COCH Cochin Shipyard | 1,649.30+2.50+0.15% |
NBCC NBCC India | 116.16-0.11-0.09% |
| 종목명 | 가격 |
|---|---|
NLCI NLC India | 249.77-2.12-0.84% |
ONGC Oil&Gas Corp | 233.77-1.72-0.73% |
NHPC NHPC | 77.81-0.42-0.54% |
OILI Oil India | 408.90-1.35-0.33% |
SJVN Sjvn Ltd | 75.02-0.250-0.33% |