| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ONGC Oil & Natural Gas Corporation | 250.45 | 243.78 | 250.80 | 243.58 | +2.74% | 23.7M | 250.45+2.74% | 15:49:36 | |
NMDC NMDC | 83.82 | 82.12 | 84.07 | 81.81 | +2.07% | 14.42M | 83.82+2.07% | 15:28:27 | |
COAL Coal India Ltd | 435.40 | 428.90 | 442.00 | 427.40 | +1.52% | 11.7M | 435.40+1.52% | 15:43:15 | |
NTPC NTPC Ltd | 347.25 | 337.90 | 348.50 | 337.45 | +2.77% | 8.93M | 347.25+2.77% | 15:43:27 | |
BAJE Bharat Electronics Ltd | 419.35 | 413.70 | 420.80 | 411.00 | +1.37% | 8.06M | 419.35+1.37% | 15:38:15 |
| 종목명 | 가격 |
|---|---|
OILI Oil India | 461.55+13.65+3.05% |
NTPC NTPC | 347.25+9.35+2.77% |
NLCI NLC India | 262.25+6.90+2.70% |
ONGC Oil&Gas Corp | 250.45+6.67+2.74% |
NMDC NMDC | 83.82+1.70+2.07% |
| 종목명 | 가격 |
|---|---|
SJVN Sjvn Ltd | 78.82-0.600-0.76% |
PGRD Power Grid | 258.65-0.15-0.06% |
COCH Cochin Shipyard | 1,545.90-1.40-0.09% |
NHPC NHPC | 81.65+0.23+0.28% |
NBCC NBCC India | 105.81+0.50+0.47% |