| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
NMDC NMDC | 82.56 | 81.86 | 83.56 | 81.73 | +0.86% | 29.91M | 82.56+0.86% | 18:59:59 | |
NHPC NHPC Ltd | 75.73 | 75.67 | 76.13 | 74.90 | +0.08% | 22.63M | 75.73+0.08% | 18:59:59 | |
PGRD Power Grid Corporation of India Ltd | 303.25 | 307.25 | 307.70 | 301.40 | -1.30% | 14.25M | 303.25-1.30% | 18:59:59 | |
BAJE Bharat Electronics Ltd | 449.05 | 439.30 | 449.90 | 440.00 | +2.22% | 13.74M | 449.05+2.22% | 18:59:59 | |
ONGC Oil & Natural Gas Corporation | 280.10 | 277.45 | 281.05 | 275.60 | +0.96% | 13.3M | 280.10+0.96% | 18:59:59 |
| 종목명 | 가격 |
|---|---|
BAJE Bharat Electronics | 449.05+9.75+2.22% |
ONGC Oil&Gas Corp | 280.10+2.65+0.96% |
COCH Cochin Shipyard | 1,500.80+13.70+0.92% |
NMDC NMDC | 82.56+0.70+0.86% |
OILI Oil India | 473.45+3.20+0.68% |
| 종목명 | 가격 |
|---|---|
SJVN Sjvn Ltd | 74.06-1.100-1.46% |
PGRD Power Grid | 303.25-4.00-1.30% |
COAL Coal India | 433.50-5.10-1.16% |
NTPC NTPC | 381.90-3.00-0.78% |
NBCC NBCC India | 94.06-0.57-0.60% |