| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ONGC Oil & Natural Gas Corporation | 249.23 | 243.78 | 251.00 | 243.58 | +2.24% | 27.48M | 249.23+2.24% | 17:23:32 | |
NMDC NMDC | 83.58 | 82.12 | 84.14 | 81.81 | +1.78% | 20.13M | 83.58+1.78% | 17:23:56 | |
COAL Coal India Ltd | 433.70 | 428.90 | 442.00 | 427.40 | +1.12% | 13.79M | 433.70+1.12% | 17:23:45 | |
NTPC NTPC Ltd | 348.75 | 337.90 | 350.50 | 337.45 | +3.21% | 12.42M | 348.75+3.21% | 17:23:33 | |
PGRD Power Grid Corporation of India Ltd | 258.85 | 258.80 | 259.70 | 256.75 | +0.02% | 11.84M | 258.85+0.02% | 17:24:06 |
| 종목명 | 가격 |
|---|---|
NTPC NTPC | 348.75+10.85+3.21% |
OILI Oil India | 461.10+13.20+2.95% |
NLCI NLC India | 262.50+7.15+2.80% |
ONGC Oil&Gas Corp | 249.23+5.45+2.24% |
NMDC NMDC | 83.64+1.52+1.85% |
| 종목명 | 가격 |
|---|---|
SJVN Sjvn Ltd | 78.75-0.670-0.84% |
NHPC NHPC | 81.17-0.25-0.31% |
COCH Cochin Shipyard | 1,539.00-8.30-0.54% |
PGRD Power Grid | 258.800.000.00% |
NBCC NBCC India | 105.33+0.02+0.02% |