| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
NMDC NMDC | 84.60 | 85.88 | 86.14 | 83.41 | -1.49% | 20.13M | 84.60-1.49% | 14:56:42 | |
NHPC NHPC Ltd | 79.35 | 78.48 | 79.56 | 76.20 | +1.11% | 14.17M | 79.35+1.11% | 15:00:47 | |
NTPC NTPC Ltd | 367.80 | 367.25 | 370.70 | 366.25 | +0.15% | 6.55M | 367.80+0.15% | 14:54:58 | |
BAJE Bharat Electronics Ltd | 432.20 | 439.20 | 439.00 | 428.15 | -1.59% | 6.3M | 432.20-1.59% | 14:55:20 | |
NBCC NBCC India Ltd | 100.58 | 104.35 | 103.99 | 99.75 | -3.61% | 6.29M | 100.58-3.61% | 14:54:23 |
| 종목명 | 가격 |
|---|---|
NHPC NHPC | 79.35+0.87+1.11% |
ONGC Oil&Gas Corp | 268.25+1.30+0.49% |
NTPC NTPC | 367.80+0.55+0.15% |
PGRD Power Grid | 286.65-2.75-0.95% |
COAL Coal India | 431.40-3.50-0.80% |
| 종목명 | 가격 |
|---|---|
NBCC NBCC India | 100.58-3.77-3.61% |
BAJE Bharat Electronics | 432.20-7.00-1.59% |
SJVN Sjvn Ltd | 72.80-1.180-1.60% |
NMDC NMDC | 84.60-1.28-1.49% |
NLCI NLC India | 260.80-3.55-1.34% |