선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Saudi ind inv | 23.02 | 23.38 | 22.88 | -0.12 | -0.52% | 160.87K | 05/05 | ||
Saudi inv bank | 13.56 | 13.66 | 13.46 | -0.06 | -0.44% | 825.27K | 05/05 | ||
Saudi kayan | 9.19 | 9.31 | 9.18 | -0.06 | -0.65% | 1.12M | 05/05 | ||
Saudi National Bank | 36.75 | 36.95 | 36.50 | +0.55 | +1.52% | 2.33M | 05/05 | ||
Saudi Tadawul Holding | 262.40 | 270.40 | 261.20 | +1.60 | +0.61% | 306.69K | 05/05 | ||
Saudi telecom | 37.30 | 37.65 | 37.25 | 0.00 | 0.00% | 2.58M | 05/05 | ||
Savola group | 49.90 | 50.10 | 49.55 | 0.00 | 0.00% | 141.32K | 05/05 | ||
SBI Cards | 722.50 | 734.95 | 719.85 | -6.90 | -0.95% | 864.32K | 03/05 | ||
SBI Life Insurance | 1,438.00 | 1,472.50 | 1,438.00 | -22.80 | -1.56% | 13.50K | 03/05 | ||
SCB X PCL | 106.00 | 106.50 | 105.00 | 0.00 | 0.00% | 6.32M | 03/05 | ||
SCG Packaging | 32.00 | 32.50 | 31.75 | 0.00 | 0.00% | 2.05M | 03/05 | ||
Semen Indonesia Persero | 4,630 | 4,750 | 4,630 | -110 | -2.32% | 13.97M | 03/05 | ||
Sendas Distribuidora | 13.53 | 13.63 | 13.36 | +0.41 | +3.12% | 12.65M | 04/05 | ||
Shandong Gold | 16.64 | 16.92 | 16.54 | -0.14 | -0.83% | 1.19M | 03/05 | ||
Shandong Weigao Medical Polymer | 5.27 | 5.42 | 5.24 | +0.02 | +0.38% | 7.78M | 03/05 | ||
Shanghai Baosight Software B | 2.141 | 2.175 | 2.141 | -0.004 | -0.19% | 1.46M | 30/04 | ||
Shanghai Commercial | 47.00 | 47.35 | 46.80 | +0.05 | +0.11% | 7.03M | 03/05 | ||
Shanghai Fosun Pharmaceutical | 12.58 | 12.86 | 12.42 | -0.06 | -0.47% | 1.77M | 03/05 | ||
Shanghai Pharma Holding | 11.08 | 11.38 | 11.06 | -0.12 | -1.07% | 1.38M | 03/05 | ||
Shenzhou Int | 83.00 | 83.60 | 82.05 | +2.75 | +3.43% | 7.23M | 03/05 | ||
Shoprite Holdings | 25,302 | 25,794 | 24,757 | +289 | +1.16% | 1.30M | 03/05 | ||
Shree Cement | 25,729.30 | 25,895.80 | 24,927.90 | +902.10 | +3.63% | 221.84K | 03/05 | ||
Shriram Finance | 2,583.20 | 2,658.00 | 2,575.15 | +1.10 | +0.04% | 1.52M | 03/05 | ||
Siam Cement | 251.00 | 251.00 | 248.00 | +4.00 | +1.62% | 1.22M | 03/05 | ||
Sibanye Stillwater | 2,099 | 2,135 | 2,070 | -10 | -0.47% | 12.86M | 03/05 | ||
Siemens Ltd | 5,919.75 | 5,948.00 | 5,866.35 | +48.25 | +0.82% | 135.89K | 03/05 | ||
Silergy | 423.00 | 435.00 | 417.50 | -3.00 | -0.70% | 4.17M | 03/05 | ||
Sime Darby | 2.870 | 2.880 | 2.800 | +0.070 | +2.50% | 18.98M | 03/05 | ||
Sime Darby Plantation | 4.42 | 4.46 | 4.37 | +0.01 | +0.23% | 806.60K | 03/05 | ||
Sino Biopharmaceutical | 2.87 | 2.98 | 2.84 | -0.01 | -0.35% | 30.39M | 03/05 | ||
SinoPac Holdings | 22.05 | 22.35 | 21.95 | -0.10 | -0.45% | 12.87M | 03/05 | ||
Sinopharm Group Co | 19.62 | 19.96 | 19.38 | +0.20 | +1.03% | 5.50M | 03/05 | ||
Sinotruk Hong Kong | 19.74 | 20.15 | 19.32 | +0.14 | +0.71% | 2.88M | 03/05 | ||
Sisecam | 51.400 | 52.500 | 51.150 | -0.400 | -0.77% | 36.96M | 04/05 | ||
SK 바이오팜 | 86,600 | 89,000 | 86,600 | -1700 | -1.93% | 62.36K | 03/05 | ||
SKC | 113,900 | 117,400 | 111,100 | 0 | 0.00% | 344.36K | 03/05 | ||
SKFH | 8.66 | 8.85 | 8.64 | 0.00 | 0.00% | 79.98M | 03/05 | ||
SKIET | 59,400 | 60,200 | 59,000 | +500 | +0.85% | 162.87K | 03/05 | ||
SK그룹 | 160,500 | 162,700 | 160,200 | -1500 | -0.93% | 93.26K | 03/05 | ||
SK바사 | 58,800 | 59,800 | 58,700 | +100 | +0.17% | 90.99K | 03/05 | ||
SK스퀘어 | 74,800 | 76,400 | 74,400 | -200 | -0.27% | 201.23K | 03/05 | ||
SK이노베이션 | 109,600 | 110,300 | 109,000 | +600 | +0.55% | 159.23K | 03/05 | ||
SK텔레콤 | 50,800 | 51,100 | 50,700 | -200 | -0.39% | 325.15K | 03/05 | ||
SK하이닉스 | 173,200 | 177,500 | 173,200 | -400 | -0.23% | 2.30M | 03/05 | ||
SM Investments | 942.00 | 946.00 | 936.00 | +6.00 | +0.64% | 296.07K | 03/05 | ||
SM Prime | 27.400 | 28.150 | 27.250 | -0.550 | -1.97% | 9.99M | 03/05 | ||
Smoore Intl | 7.28 | 7.43 | 7.12 | +0.01 | +0.14% | 4.17M | 03/05 | ||
Sona BLW Precision Forgings | 611.50 | 620.90 | 607.00 | +3.25 | +0.53% | 2.22M | 03/05 | ||
Soquimich B | 44,910.00 | 45,400.00 | 44,464.00 | +830.00 | +1.88% | 301.96K | 03/05 | ||
SRF | 2,570.00 | 2,693.95 | 2,535.00 | -99.05 | -3.71% | 640.74K | 03/05 | ||
Standard Bank Grp | 17,898 | 18,200 | 17,898 | -165 | -0.91% | 3.73M | 03/05 | ||
State Bank | 831.00 | 836.20 | 820.00 | +0.95 | +0.11% | 22.66M | 03/05 | ||
Sumber Alfaria Trijaya | 2,900 | 2,910 | 2,870 | +30 | +1.05% | 7.97M | 03/05 | ||
Sun Pharma AR | 1,507.10 | 1,537.00 | 1,501.50 | -11.90 | -0.78% | 3.18M | 03/05 | ||
Sunny Optical Tech | 41.40 | 42.50 | 40.60 | +1.45 | +3.63% | 10.01M | 03/05 | ||
Supreme Industries | 4,925.00 | 5,149.00 | 4,802.00 | +112.95 | +2.35% | 943.40K | 03/05 | ||
Suzano Papel Celulose | 59.17 | 59.22 | 58.61 | +0.16 | +0.27% | 3.74M | 04/05 | ||
Suzlon Energy | 41.35 | 42.30 | 41.05 | -0.35 | -0.84% | 23.71M | 03/05 | ||
Synnex | 80.20 | 82.00 | 80.00 | -1.30 | -1.60% | 4.03M | 03/05 | ||
Taiwan Cement Corp | 32.40 | 32.75 | 32.35 | +0.10 | +0.31% | 17.11M | 03/05 | ||
Taiwan High Speed Rail | 30.05 | 30.15 | 30.00 | 0.00 | 0.00% | 2.09M | 03/05 | ||
Taiwan Semicon | 780.00 | 788.00 | 773.00 | +8.00 | +1.04% | 31.03M | 03/05 | ||
Tata Communications | 1,721.00 | 1,758.50 | 1,712.20 | -22.70 | -1.30% | 342.96K | 03/05 | ||
Tata Consult | 3,838.00 | 3,893.60 | 3,797.60 | -25.30 | -0.65% | 2.96M | 03/05 | ||
Tata Consumer Products | 1,095.00 | 1,114.90 | 1,089.80 | +3.85 | +0.35% | 2.94M | 03/05 | ||
Tata Elxsi Limited | 7,110.00 | 7,198.00 | 7,080.00 | -41.45 | -0.58% | 82.77K | 03/05 | ||
Tata Motors | 1,014.35 | 1,040.20 | 996.00 | -13.45 | -1.31% | 11.87M | 03/05 | ||
Tata Motors DV Ltd | 683.15 | 700.00 | 672.85 | -9.90 | -1.43% | 1.11M | 03/05 | ||
Tata Power | 455.50 | 464.20 | 448.50 | -2.35 | -0.51% | 16.82M | 03/05 | ||
Tata Steel Ltd | 166.45 | 170.70 | 165.10 | -0.90 | -0.54% | 4.46M | 03/05 | ||
TBB | 17.05 | 17.25 | 17.00 | -0.05 | -0.29% | 25.84M | 03/05 | ||
TCFHC | 26.40 | 26.60 | 26.30 | -0.05 | -0.19% | 9.72M | 03/05 | ||
Tech Mahindra | 1,246.00 | 1,272.00 | 1,243.05 | -20.90 | -1.65% | 2.32M | 03/05 | ||
Telefonica Brasil SA | 50.35 | 50.84 | 49.52 | +0.69 | +1.39% | 3.13M | 04/05 | ||
Telekom Malaysia Bhd | 6.27 | 6.32 | 6.16 | +0.13 | +2.12% | 8.19M | 03/05 | ||
Telkom Indonesia | 3,160 | 3,180 | 3,120 | +40 | +1.28% | 128.04M | 03/05 | ||
Tenaga Nasional | 12.32 | 12.36 | 12.00 | +0.30 | +2.50% | 14.73M | 03/05 | ||
Thai Oil | 54.00 | 54.25 | 53.25 | +0.75 | +1.41% | 11.36M | 03/05 | ||
The Indian Hotels | 571.50 | 581.00 | 565.15 | -4.65 | -0.81% | 2.07M | 03/05 | ||
THY | 325.00 | 328.00 | 322.25 | -0.25 | -0.08% | 28.80M | 04/05 | ||
Tim Participacoes SA | 18.61 | 18.61 | 18.20 | +0.47 | +2.59% | 8.40M | 04/05 | ||
Titan Company | 3,514.75 | 3,599.00 | 3,492.00 | -53.70 | -1.50% | 1.68M | 03/05 | ||
TMBThanachart Bank | 1.760 | 1.770 | 1.740 | 0.000 | 0.00% | 401.47M | 03/05 | ||
Tofas | 267.00 | 279.75 | 266.75 | -11.50 | -4.13% | 6.44M | 04/05 | ||
Tongcheng-Elong | 21.10 | 22.00 | 20.60 | +0.45 | +2.18% | 6.70M | 03/05 | ||
Topsports Intl | 5.42 | 5.52 | 5.30 | +0.02 | +0.37% | 12.82M | 03/05 | ||
Torrent Pharmaceuticals | 2,723.00 | 2,782.85 | 2,672.30 | +53.00 | +1.99% | 939.70K | 03/05 | ||
TOTVS ON EJ NM | 28.18 | 28.19 | 27.71 | +0.43 | +1.55% | 4.10M | 04/05 | ||
TravelSky Technology | 10.60 | 10.76 | 10.42 | +0.12 | +1.15% | 2.55M | 03/05 | ||
Trent | 4,530.40 | 4,680.55 | 4,482.00 | -116.30 | -2.50% | 1.31M | 03/05 | ||
Trip.com Group | 402.40 | 404.00 | 396.40 | +13.40 | +3.44% | 1.43M | 03/05 | ||
True Corp | 8.15 | 8.15 | 8.00 | +0.10 | +1.24% | 69.12M | 03/05 | ||
TSFHC | 18.35 | 18.50 | 18.20 | +0.30 | +1.66% | 50.11M | 03/05 | ||
Tube Invest India | 3,815.50 | 3,824.50 | 3,752.65 | +29.10 | +0.77% | 2.20K | 03/05 | ||
Tupras Turkiye | 201.30 | 204.10 | 199.70 | -2.70 | -1.32% | 12.68M | 04/05 | ||
Turkcell Iletisim Hizmetleri AS | 82.10 | 83.00 | 80.95 | +1.15 | +1.42% | 30.94M | 04/05 | ||
Turkiye Is Bankasi C | 13.730 | 13.900 | 13.680 | +0.090 | +0.66% | 330.07M | 04/05 | ||
TVS Motor Company | 2,052.00 | 2,085.85 | 2,035.85 | -20.95 | -1.01% | 527.04K | 03/05 | ||
TWM | 104.50 | 104.50 | 104.00 | +0.50 | +0.48% | 4.84M | 03/05 | ||
ULTRAPAR ON NM | 26.63 | 27.13 | 26.59 | +0.29 | +1.10% | 3.30M | 04/05 | ||
UltraTech | 9,811.00 | 10,030.00 | 9,779.35 | -172.45 | -1.73% | 516.93K | 03/05 | ||
UMC Corp | 51.40 | 51.50 | 50.90 | +1.10 | +2.19% | 58.70M | 03/05 | ||
Uni-President | 76.00 | 77.20 | 75.90 | 0.00 | 0.00% | 11.02M | 03/05 | ||
Unilever Indonesia | 2,600 | 2,650 | 2,570 | -40 | -1.52% | 12.20M | 03/05 | ||
Unimicron Tech | 176.00 | 181.50 | 176.00 | -2.00 | -1.12% | 8.41M | 03/05 | ||
Union Bank of India | 152.00 | 156.00 | 149.45 | -2.65 | -1.71% | 13.29M | 03/05 | ||
United Phosphorus | 494.30 | 503.95 | 490.05 | -3.90 | -0.78% | 2.20M | 03/05 | ||
United Spirits | 1,204.45 | 1,212.60 | 1,181.00 | +9.55 | +0.80% | 904.35K | 03/05 | ||
United Tractors | 23,950 | 24,425 | 23,850 | -350 | -1.44% | 8.34M | 03/05 | ||
Universal Robina | 101.00 | 102.00 | 99.90 | -0.60 | -0.59% | 531.59K | 03/05 | ||
VALE ON N1 | 63.99 | 64.42 | 63.35 | +0.07 | +0.11% | 23.66M | 04/05 | ||
Vanguard Intl Semiconductor | 92.80 | 94.00 | 91.20 | -1.10 | -1.17% | 19.36K | 03/05 | ||
Vapores | 74.00 | 74.99 | 73.99 | -0.90 | -1.20% | 52.33M | 02/05 | ||
Varun Beverages | 1,506.05 | 1,532.60 | 1,503.55 | -9.75 | -0.64% | 35.78K | 03/05 | ||
Vedanta | 415.85 | 420.00 | 404.40 | +5.05 | +1.23% | 14.31M | 03/05 | ||
Vibra Energia | 24.09 | 24.27 | 23.50 | +0.78 | +3.35% | 6.74M | 04/05 | ||
Vodacom Group | 9,300 | 9,348 | 9,138 | +165 | +1.81% | 988.08K | 03/05 | ||
Voltronic | 1,500.00 | 1,520.00 | 1,470.00 | +50.00 | +3.45% | 294.07K | 03/05 | ||
Wal Mart de Mexico | 64.340 | 64.550 | 63.360 | +0.750 | +1.18% | 12.10M | 04/05 | ||
Walsin Lihwa | 36.65 | 37.50 | 36.60 | -0.30 | -0.81% | 16.85M | 03/05 | ||
Wan Hai | 49.40 | 50.60 | 49.25 | -0.00 | 0.00% | 12.62M | 03/05 | ||
WEG ON EJ NM | 38.77 | 38.99 | 38.24 | -0.08 | -0.21% | 5.08M | 04/05 | ||
Weichai Power Co | 16.42 | 16.66 | 16.14 | +0.28 | +1.73% | 6.57M | 03/05 | ||
Winbond | 25.20 | 25.75 | 25.20 | -0.70 | -2.70% | 29.64M | 03/05 | ||
Wipro | 456.45 | 462.00 | 453.20 | -0.95 | -0.21% | 4.86M | 03/05 | ||
Wistron | 111.00 | 116.50 | 111.00 | -3.50 | -3.06% | 52.63M | 03/05 | ||
Wiwynn | 2,225.00 | 2,335.00 | 2,225.00 | -50.00 | -2.20% | 948.22K | 03/05 | ||
Woolworths Holdings | 6,031 | 6,122 | 5,950 | +62 | +1.04% | 3.96M | 03/05 | ||
WPG Holdings | 91.80 | 92.10 | 90.30 | +2.10 | +2.34% | 5.84M | 03/05 | ||
WuXi AppTec H | 36.60 | 39.10 | 35.80 | -2.05 | -5.30% | 6.64M | 03/05 | ||
Xpeng | 35.80 | 37.50 | 35.35 | +1.65 | +4.83% | 13.90M | 03/05 | ||
Yadea Group | 15.160 | 15.680 | 15.020 | -0.140 | -0.92% | 2.95M | 03/05 | ||
Yageo | 655.00 | 685.00 | 635.00 | +30.00 | +4.80% | 11.75M | 03/05 | ||
Yankuang Energy HK | 17.06 | 17.12 | 16.70 | +0.18 | +1.07% | 8.38M | 03/05 | ||
Yansab | 38.60 | 39.40 | 38.50 | -0.55 | -1.40% | 466.14K | 05/05 | ||
Yapi ve Kredi Bankasi | 30.960 | 31.560 | 30.820 | -0.260 | -0.83% | 137.19M | 04/05 | ||
Yes Bank | 24.95 | 25.85 | 24.25 | -0.50 | -1.96% | 960.04M | 03/05 | ||
YMTC | 50.40 | 51.70 | 49.85 | -0.90 | -1.75% | 56.89M | 03/05 | ||
YTL Corp | 3.260 | 3.300 | 3.180 | +0.100 | +3.16% | 47.46M | 03/05 | ||
YTL Power Int | 4.790 | 4.820 | 4.630 | +0.180 | +3.90% | 29.69M | 03/05 | ||
Yuanta Group | 30.55 | 31.00 | 30.55 | -0.10 | -0.33% | 13.03M | 03/05 | ||
Yuexiu Property Co | 5.320 | 5.460 | 5.160 | +0.170 | +3.30% | 20.75M | 03/05 | ||
Yum China Holdings | 38.41 | 38.56 | 37.95 | +1.05 | +2.81% | 2.64M | 04/05 | ||
Zai Lab | 12.80 | 13.48 | 12.40 | -0.86 | -6.30% | 3.53M | 03/05 | ||
ZAIN KSA | 12.20 | 12.32 | 12.18 | -0.10 | -0.81% | 1.10M | 05/05 | ||
Zain Mobile Telecommunications | 488 | 491 | 487 | +1 | +0.21% | 2.64M | 02/05 | ||
ZDT | 115.50 | 118.50 | 115.50 | +0.50 | +0.43% | 4.00M | 03/05 | ||
Zhaojin Mining Industry | 12.62 | 12.78 | 12.58 | -0.12 | -0.94% | 4.74M | 03/05 | ||
Zhejiang Expressway | 4.99 | 5.11 | 4.94 | -0.02 | -0.40% | 9.59M | 03/05 | ||
Zhejiang Leapmotor Technology | 31.70 | 33.30 | 31.25 | +0.45 | +1.44% | 2.30M | 03/05 | ||
Zhongsheng | 15.56 | 16.10 | 15.26 | -0.04 | -0.26% | 3.44M | 03/05 | ||
Zhuzhou CRRC | 28.35 | 29.20 | 28.10 | -0.35 | -1.22% | 743.80K | 03/05 | ||
Zomato | 197.15 | 200.35 | 193.10 | +1.70 | +0.87% | 37.86M | 03/05 | ||
Zte Corp. | 17.20 | 17.66 | 16.88 | -0.04 | -0.23% | 4.41M | 03/05 | ||
ZTO | 21.48 | 21.70 | 21.27 | -0.14 | -0.65% | 4.89M | 04/05 | ||
강사부홀딩스 | 8.90 | 8.99 | 8.81 | +0.04 | +0.45% | 3.71M | 03/05 | ||
강원랜드 | 15,270 | 15,370 | 15,230 | -30 | -0.20% | 175.13K | 03/05 | ||
고려아연 | 463,000 | 465,000 | 460,000 | +3000 | +0.65% | 16.13K | 03/05 | ||
금양 | 95,200 | 97,800 | 90,600 | +3700 | +4.04% | 501.31K | 03/05 | ||
금호석유 | 138,600 | 140,500 | 135,000 | +3600 | +2.67% | 70.23K | 03/05 | ||
기아 | 113,900 | 120,800 | 113,600 | -5700 | -4.77% | 1.77M | 03/05 | ||
기업은행 | 13,660 | 13,750 | 13,610 | +60 | +0.44% | 540.38K | 03/05 | ||
넷마블 | 56,600 | 58,400 | 56,400 | -700 | -1.22% | 90.48K | 03/05 | ||
니오 ADR A | 5.570 | 5.580 | 5.330 | -0.020 | -0.36% | 54.31M | 04/05 | ||
대한항공 | 21,300 | 21,400 | 21,250 | +100 | +0.47% | 373.47K | 03/05 | ||
두산밥캣 | 51,500 | 52,800 | 51,500 | -500 | -0.96% | 105.21K | 03/05 | ||
두산에너빌리티 | 16,550 | 16,900 | 16,290 | +50 | +0.30% | 2.72M | 03/05 | ||
레노보 | 9.17 | 9.48 | 9.06 | +0.08 | +0.88% | 35.89M | 03/05 | ||
롯데케미칼 | 108,400 | 109,300 | 106,400 | +1700 | +1.59% | 91.47K | 03/05 | ||
릴라이언스 | 2,869.20 | 2,949.90 | 2,832.30 | -63.90 | -2.18% | 8.61M | 03/05 | ||
메리츠금융지주 | 79,400 | 80,300 | 78,900 | +700 | +0.89% | 153.52K | 03/05 | ||
미래에셋증권 | 7,430 | 7,510 | 7,370 | +20 | +0.27% | 262.74K | 03/05 | ||
브이아이피숍 | 16.45 | 16.56 | 16.00 | +0.39 | +2.43% | 3.60M | 04/05 | ||
삼성SDI | 438,000 | 445,000 | 436,000 | -5500 | -1.24% | 195.37K | 03/05 | ||
삼성SDS | 158,800 | 161,100 | 158,200 | +400 | +0.25% | 65.24K | 03/05 | ||
삼성물산 | 146,000 | 147,400 | 144,000 | -100 | -0.07% | 169.91K | 03/05 | ||
삼성바이오로직스 | 771,000 | 781,000 | 771,000 | -4000 | -0.52% | 50.21K | 03/05 | ||
삼성생명 | 83,800 | 86,000 | 83,600 | -1000 | -1.18% | 156.72K | 03/05 | ||
삼성엔지니어링 | 25,800 | 26,150 | 25,700 | -100 | -0.39% | 500.37K | 03/05 | ||
삼성전기 | 151,100 | 156,500 | 150,900 | -2000 | -1.31% | 322.17K | 03/05 | ||
삼성전자 | 77,600 | 79,000 | 77,500 | -400 | -0.51% | 13.05M | 03/05 | ||
삼성전자우 | 64,600 | 65,700 | 64,600 | -400 | -0.62% | 454.53K | 03/05 | ||
삼성중공업 | 9,390 | 9,510 | 9,360 | -40 | -0.42% | 4.45M | 03/05 | ||
삼성증권 | 37,500 | 37,900 | 37,500 | 0 | 0.00% | 86.71K | 03/05 | ||
삼성화재 | 303,500 | 309,500 | 302,000 | +2500 | +0.83% | 49.18K | 03/05 | ||
샤오미 | 18.18 | 18.24 | 17.90 | +0.54 | +3.06% | 96.63M | 03/05 | ||
서던 코퍼 | 115.39 | 115.75 | 113.23 | +2.37 | +2.10% | 1.52M | 04/05 | ||
셀트리온 | 189,000 | 189,600 | 187,200 | +1500 | +0.80% | 291.63K | 03/05 | ||
셀트리온제약 | 95,600 | 97,500 | 95,000 | -300 | -0.31% | 79.11K | 03/05 | ||
시노펙 | 4.68 | 4.70 | 4.61 | +0.06 | +1.30% | 52.07M | 03/05 | ||
신의광능 | 5.67 | 5.83 | 5.56 | 0.00 | 0.00% | 16.48M | 03/05 | ||
신한지주 | 46,450 | 47,050 | 45,950 | +650 | +1.42% | 827.07K | 03/05 | ||
아모레퍼시픽 | 168,700 | 172,700 | 168,000 | -4700 | -2.71% | 259.11K | 03/05 | ||
알리바바 | 79.20 | 80.45 | 78.50 | +3.10 | +4.07% | 79.29M | 03/05 | ||
알리바바 헬스케어 | 3.28 | 3.43 | 3.25 | 0.00 | 0.00% | 53.43M | 03/05 | ||
에코프로 | 101,300 | 106,800 | 101,200 | -2800 | -2.69% | 1.59M | 03/05 | ||
에코프로머티리얼즈 | 109,800.00 | 115,600.00 | 109,300.00 | -5000.00 | -4.36% | 265.50K | 03/05 | ||
에코프로비엠 | 226,000 | 239,000 | 223,500 | -7000 | -3.00% | 631.82K | 03/05 | ||
엔씨소프트 | 179,700 | 181,500 | 179,200 | +1500 | +0.84% | 57.81K | 03/05 | ||
엘앤에프 | 157,600 | 161,000 | 157,300 | -600 | -0.38% | 122.33K | 03/05 | ||
오리온 | 93,000 | 93,300 | 92,300 | +100 | +0.11% | 122.35K | 03/05 | ||
왕왕차이나 | 4.52 | 4.54 | 4.47 | +0.05 | +1.12% | 3.21M | 03/05 | ||
우리금융지주 | 14,130 | 14,160 | 14,020 | +150 | +1.07% | 876.34K | 03/05 | ||
우시 바이오 | 13.96 | 14.92 | 13.52 | -0.60 | -4.12% | 43.91M | 03/05 | ||
유한양행 | 71,900 | 72,900 | 71,800 | -100 | -0.14% | 150.69K | 03/05 | ||
인포시스 | 1,417.05 | 1,424.80 | 1,403.20 | +2.60 | +0.18% | 8.84M | 03/05 | ||
주신태부유한공사 | 7.63 | 7.72 | 7.52 | +0.05 | +0.66% | 14.21M | 03/05 | ||
중국(홍콩)석유 | 7.290 | 7.410 | 7.290 | 0.000 | 0.00% | 4.35M | 03/05 | ||
중국건설은행 | 5.180 | 5.230 | 5.140 | +0.050 | +0.97% | 364.30M | 03/05 | ||
중국석탄공사 | 7.84 | 7.87 | 7.68 | +0.13 | +1.69% | 4.90M | 03/05 | ||
중국알루미늄공사 | 5.270 | 5.330 | 5.190 | -0.010 | -0.19% | 13.56M | 03/05 | ||
중국은행 | 3.490 | 3.530 | 3.460 | +0.010 | +0.29% | 270.75M | 03/05 | ||
중국평안보험 | 39.55 | 40.35 | 38.45 | +1.55 | +4.08% | 89.48M | 03/05 | ||
중국해외발전 | 15.58 | 15.72 | 15.16 | +0.56 | +3.73% | 36.98M | 03/05 | ||
중안보험 | 14.40 | 14.78 | 14.14 | +0.54 | +3.90% | 4.43M | 03/05 | ||
쯔진광업그룹 | 17.24 | 17.46 | 17.12 | -0.18 | -1.03% | 27.51M | 03/05 | ||
초상국국제유한공사 | 10.46 | 10.58 | 10.40 | +0.04 | +0.38% | 1.11M | 03/05 | ||
칭따오 브루어리 | 58.25 | 59.00 | 57.50 | +0.75 | +1.30% | 1.96M | 03/05 | ||
카카오 | 49,200 | 50,300 | 49,000 | +900 | +1.86% | 1.37M | 03/05 | ||
카카오뱅크 | 25,300 | 25,450 | 25,100 | +500 | +2.02% | 587.31K | 03/05 | ||
카카오페이 | 35,800 | 36,100 | 35,200 | +850 | +2.43% | 242.65K | 03/05 | ||
코스모신소재 | 151,300 | 154,100 | 150,800 | -1800 | -1.18% | 69.70K | 03/05 | ||
코웨이 | 57,400 | 57,800 | 56,500 | +400 | +0.70% | 57.86K | 03/05 | ||
콰이쇼우 테크 | 62.20 | 63.00 | 60.60 | +3.00 | +5.07% | 39.38M | 03/05 | ||
크래프톤 | 251,000 | 253,500 | 243,500 | +8000 | +3.29% | 159.10K | 03/05 | ||
탈 에듀케이션 그룹 | 13.18 | 13.25 | 12.44 | +0.38 | +2.97% | 7.89M | 04/05 | ||
텐센트 | 364.40 | 372.60 | 360.60 | +4.00 | +1.11% | 23.59M | 03/05 | ||
텐센트 뮤직 엔터테인먼트 | 13.50 | 13.50 | 12.96 | +0.45 | +3.45% | 7.20M | 04/05 | ||
페트로차이나 | 7.11 | 7.18 | 7.05 | +0.01 | +0.14% | 116.24M | 03/05 | ||
포스코DX | 40,400 | 41,200 | 40,300 | +150 | +0.37% | 388.96K | 03/05 | ||
포스코인터내셔널 | 46,150 | 46,900 | 46,100 | -50 | -0.11% | 194.51K | 03/05 | ||
포스코퓨처엠 | 280,500 | 288,500 | 277,000 | +500 | +0.18% | 292.71K | 03/05 | ||
하나금융지주 | 58,000 | 59,100 | 57,500 | +1000 | +1.75% | 639.50K | 03/05 | ||
하이브 | 203,500 | 205,500 | 200,000 | +3500 | +1.75% | 358.27K | 03/05 | ||
한국금융지주 | 65,400 | 65,900 | 64,700 | +500 | +0.77% | 79.24K | 03/05 | ||
한국전력 | 21,250 | 21,400 | 21,150 | -100 | -0.47% | 683.68K | 03/05 | ||
한국타이어앤테크놀로지 | 52,700 | 55,400 | 52,500 | -2000 | -3.66% | 525.00K | 03/05 | ||
한국항공우주 | 53,200 | 54,600 | 53,100 | -900 | -1.66% | 499.77K | 03/05 | ||
한미반도체 | 130,000 | 136,300 | 130,000 | -3000 | -2.26% | 957.91K | 03/05 | ||
한미약품 | 317,000 | 322,000 | 316,000 | -2500 | -0.78% | 17.79K | 03/05 | ||
한온시스템 | 6,490 | 6,500 | 5,900 | +620 | +10.56% | 4.41M | 03/05 | ||
한진칼 | 59,700 | 60,700 | 59,500 | -100 | -0.17% | 24.74K | 03/05 | ||
한화솔루션 | 26,500 | 27,650 | 25,950 | +550 | +2.12% | 1.92M | 03/05 | ||
한화에어로스페이스 | 215,500 | 224,000 | 215,000 | -5000 | -2.27% | 330.06K | 03/05 | ||
한화오션 | 31,000 | 31,650 | 30,750 | -200 | -0.64% | 979.01K | 03/05 | ||
항안국제 | 27.05 | 27.25 | 26.90 | +0.40 | +1.50% | 805.08K | 03/05 | ||
현대건설 | 35,250 | 35,500 | 35,100 | -150 | -0.42% | 316.54K | 03/05 | ||
현대글로비스 | 183,300 | 185,500 | 182,600 | -1100 | -0.60% | 48.85K | 03/05 | ||
현대모비스 | 226,000 | 229,000 | 226,000 | 0 | 0.00% | 147.08K | 03/05 | ||
현대제철 | 31,600 | 31,600 | 31,350 | +300 | +0.96% | 216.60K | 03/05 | ||
현대차 | 241,000 | 250,500 | 241,000 | -8000 | -3.21% | 721.22K | 03/05 | ||
현대차2우B | 155,100 | 158,600 | 154,800 | -2100 | -1.34% | 58.79K | 03/05 | ||
현대차우 | 153,900 | 156,700 | 153,100 | -2100 | -1.35% | 47.13K | 03/05 | ||
화윤부동산 | 30.20 | 30.80 | 29.75 | +0.45 | +1.51% | 13.35M | 03/05 | ||
화윤전력 | 19.20 | 19.34 | 19.06 | +0.12 | +0.63% | 5.88M | 03/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.