종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2982 HengTen Networks Group Ltd | 12.74 | 12.28 | 13.28 | 12.30 | 0.00% | 0 | 12.740.00% | 18/12 | |
2333 Great Wall Motor Co Ltd | 12.46 | 12.46 | 12.50 | 12.00 | +4.01% | 19.41M | 12.46+4.01% | 25/06 | |
0175 Geely Automobile Holdings Ltd | 8.94 | 8.96 | 9.01 | 8.76 | +1.48% | 32.36M | 8.94+1.48% | 25/06 | |
2211 Universal Health International Group Holding Ltd | 0.074 | 0.074 | 0.074 | 0.069 | -1.33% | 146.7K | 0.074-1.33% | 25/06 | |
1999 Man Wah Holdings Ltd | 5.68 | 5.70 | 5.82 | 5.65 | 0.00% | 6.84M | 5.680.00% | 25/06 | |
2921_OLD Global Brands Group Holding Ltd | 0.103 | 0.102 | 0.106 | 0.101 | 0.00% | 0 | 0.1030.00% | 08/04 | |
0493 GOME Electrical | 0.025 | 0.025 | 0.025 | 0.023 | +4.17% | 47.38M | 0.025+4.17% | 25/06 | |
0494 이풍 | 1.24 | 1.24 | 1.25 | 1.24 | 0.00% | 0 | 1.240.00% | 15/05 | |
0288 WH Group Ltd | 5.17 | 5.18 | 5.27 | 5.13 | -0.96% | 10.61M | 5.17-0.96% | 25/06 | |
2978 Qianhai Health Holdings Ltd | 0.39 | 0.41 | 0.40 | 0.39 | 0.00% | 0 | 0.390.00% | 15/10 |
종목명 | 가격 |
---|---|
1999 Man Wah Holdings | 5.680.000.00% |
2005 SSY Group | 4.31-0.13-2.93% |
2211 Universal Health Int | 0.074-0.001-1.33% |
1728 China ZhengTong Auto Services | 0.213-0.007-3.18% |
0321 Texwinca Holdings | 0.99+0.100+11.24% |
종목명 | 가격 |
---|---|
0330 에스프리 홀딩스 | 0.167+0.002+1.21% |
0178 Sa Sa Int | 0.810.000.00% |
0142 First Pacific Co | 3.63+0.100+2.83% |
0570 China Traditional Chinese Medicine | 4.18-0.03-0.71% |
1112 H&H | 9.12-0.01-0.11% |