| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SKPC Sidi kerir pet | 14.22 | 14.65 | 14.80 | 14.20 | -2.94% | 2.34M | 14.22-2.94% | 15/01 | |
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 50.02 | 50.23 | 51.00 | 49.01 | -0.42% | 1.67M | 50.02-0.42% | 15/01 | |
ATQA Misr National Steel SAE | 9.30 | 9.40 | 9.54 | 9.30 | -1.06% | 1.35M | 9.30-1.06% | 15/01 | |
EGCH Egypt chem ind | 10.50 | 10.80 | 11.00 | 10.47 | -2.78% | 944.52K | 10.50-2.78% | 15/01 | |
MFPC Misr Fertilizers Production Co SAE | 29.27 | 29.04 | 29.60 | 29.00 | +0.79% | 737.94K | 29.27+0.79% | 15/01 |
| 종목명 | 가격 |
|---|---|
MFPC Misr Fertilizers | 29.27+0.23+0.79% |
IRON Egyptian ir & | 31.33+0.210+0.67% |
EFIC Egyptian fin&i | 222.68+0.64+0.29% |
MICH Misr chem indu | 27.15+0.06+0.22% |
ESRS Ezz steel | 141.000.000.00% |
| 종목명 | 가격 |
|---|---|
EGAL Egypt Aluminum | 242.00-8.31-3.32% |
SKPC Sidi kerir pet | 14.22-0.43-2.94% |
EGCH Egypt chem ind | 10.50-0.30-2.78% |
ASCM ASEC Co for Mining | 39.86-0.54-1.34% |
ALUM Arab Aluminum | 20.50-0.23-1.11% |