| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
EGCH Egypt chem ind | 13.00 | 13.01 | 13.26 | 12.96 | -0.08% | 5.63M | 13.00-0.08% | 21:16:59 | |
SKPC Sidi kerir pet | 17.00 | 17.10 | 17.20 | 16.91 | -0.59% | 3.84M | 17.00-0.59% | 21:16:59 | |
ATQA Misr National Steel SAE | 8.99 | 9.09 | 9.13 | 8.97 | -1.10% | 2.07M | 8.99-1.10% | 21:16:59 | |
MFPC Misr Fertilizers Production Co SAE | 36.21 | 37.20 | 37.83 | 36.04 | -2.66% | 1.29M | 36.21-2.66% | 21:16:59 | |
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 69.02 | 70.10 | 70.10 | 68.90 | -1.54% | 633.22K | 69.02-1.54% | 21:16:59 |
| 종목명 | 가격 |
|---|---|
SMFR Samad misr egf | 177.00+1.44+0.82% |
EFIC Egyptian fin&i | 210.25+0.99+0.47% |
ESRS Ezz steel | 141.000.000.00% |
KZPC K.zayat pestic | 9.990.000.00% |
EGCH Egypt chem ind | 13.00-0.01-0.08% |
| 종목명 | 가격 |
|---|---|
MICH Misr chem indu | 28.91-0.84-2.82% |
ASCM ASEC Co for Mining | 41.10-1.13-2.68% |
MFPC Misr Fertilizers | 36.21-0.99-2.66% |
IRON Egyptian ir & | 33.02-0.750-2.22% |
ABUK Abu Qir Fertilizers and Chemical Industries | 69.02-1.08-1.54% |