종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ATQA Misr National Steel SAE | 3.25 | 3.22 | 3.36 | 3.00 | +0.93% | 8.98M | 3.25+0.93% | 24/04 | |
SKPC Sidi kerir pet | 29.42 | 29.41 | 30.24 | 28.01 | +0.03% | 2.36M | 29.42+0.03% | 24/04 | |
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 63.00 | 63.00 | 63.99 | 59.88 | 0.00% | 1.71M | 63.000.00% | 24/04 | |
EGCH Egypt chem ind | 7.34 | 7.41 | 7.60 | 7.02 | -0.94% | 1.46M | 7.34-0.94% | 24/04 | |
MFPC Misr Fertilizers Production Co SAE | 47.37 | 48.65 | 49.95 | 46.51 | -2.63% | 908.43K | 47.37-2.63% | 24/04 |
종목명 | 가격 | |
---|---|---|
IRON Egyptian ir & | 16.49 | +0.180 | +1.10%
ATQA Misr National Steel | 3.25 | +0.030 | +0.93%
EFIC Egyptian fin&i | 80.19 | +0.12 | +0.15%
SKPC Sidi kerir pet | 29.42 | +0.01 | +0.03%
SMFR Samad misr egf | 48.38 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
ALUM Arab Aluminum | 12.38 | -0.61 | -4.70%
KZPC K.zayat pestic | 6.56 | -0.28 | -4.09%
EGAL Egypt Aluminum | 95.12 | -3.88 | -3.92%
ESRS Ezz steel | 60.02 | -1.98 | -3.19%
MFPC Misr Fertilizers | 47.37 | -1.28 | -2.63%