| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MFPC Misr Fertilizers Production Co SAE | 35.20 | 37.22 | 37.56 | 35.01 | -5.43% | 6.99M | 35.20-5.43% | 20:16:59 | |
ASCM ASEC Co for Mining SAE | 67.13 | 59.11 | 70.93 | 59.66 | +13.57% | 5.02M | 67.13+13.57% | 20:16:59 | |
EGCH Egypt chem ind | 13.21 | 13.66 | 13.70 | 13.11 | -3.29% | 3.3M | 13.21-3.29% | 20:16:59 | |
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 68.56 | 71.49 | 72.00 | 68.54 | -4.10% | 2.99M | 68.56-4.10% | 20:16:59 | |
ATQA Misr National Steel SAE | 9.40 | 9.53 | 9.57 | 9.36 | -1.36% | 1.92M | 9.40-1.36% | 20:16:59 |
| 종목명 | 가격 |
|---|---|
ASCM ASEC Co for Mining | 67.13+8.02+13.57% |
KZPC K.zayat pestic | 10.78+0.07+0.65% |
EFIC Egyptian fin&i | 201.10-0.98-0.48% |
EGAL Egypt Aluminum | 295.95-1.45-0.49% |
IRON Egyptian ir & | 32.17-0.270-0.83% |
| 종목명 | 가격 |
|---|---|
MFPC Misr Fertilizers | 35.20-2.02-5.43% |
ABUK Abu Qir Fertilizers and Chemical Industries | 68.56-2.93-4.10% |
EGCH Egypt chem ind | 13.21-0.45-3.29% |
SKPC Sidi kerir pet | 16.12-0.32-1.95% |
MICH Misr chem indu | 38.30-0.70-1.80% |