종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CIEB Credit agricol | 20.07 | 19.70 | 20.25 | 19.53 | +1.88% | 3.23M | 20.07+1.88% | 13/02 | |
COMI Com intl bk | 77.99 | 77.60 | 78.00 | 77.02 | +0.50% | 1.16M | 77.99+0.50% | 13/02 | |
ADIB Abu Dhabi Islamic Bank Egypt | 38.56 | 38.38 | 39.39 | 38.30 | +0.47% | 704.41K | 38.56+0.47% | 13/02 | |
CANA Suez canal ban | 18.00 | 16.99 | 18.50 | 17.10 | +5.94% | 526.76K | 18.00+5.94% | 13/02 | |
EXPA Exp dev bk of | 18.09 | 18.20 | 18.48 | 18.00 | -0.60% | 325.54K | 18.09-0.60% | 13/02 |
종목명 | 가격 |
---|---|
CANA Suez canal ban | 18.00+1.01+5.94% |
HDBK Housing & dev | 51.61+1.14+2.26% |
CIEB Credit Agricole Egypt | 20.07+0.37+1.88% |
QNBE Natl soc gen b | 30.79+0.27+0.88% |
FAIT Faisal islmc e | 36.83+0.19+0.52% |
종목명 | 가격 |
---|---|
FAITA Faisal Islamic Bank of Egypt | 1.08-0.010-0.92% |
EXPA Exp dev bk of | 18.09-0.11-0.60% |
SAIB Soc arab intl | 2.110.000.00% |
EGBE Egyptian gulf | 0.2850.000.00% |
SAUD Barka egypt ba | 12.01+0.01+0.08% |