종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CIEB Credit agricol | 18.70 | 18.70 | 19.00 | 18.46 | +0.54% | 3.52M | 18.70+0.54% | 24/04 | |
COMI Com intl bk | 74.20 | 74.20 | 78.40 | 73.90 | -4.30% | 3.02M | 74.20-4.30% | 24/04 | |
ADIB Abu Dhabi Islamic Bank Egypt | 35.52 | 35.52 | 37.01 | 35.00 | -4.00% | 963.16K | 35.52-4.00% | 24/04 | |
EGBE Egyptian gulf | 0.314 | 0.314 | 0.32 | 0.313 | -0.32% | 193.16K | 0.314-0.32% | 24/04 | |
SAUD Barka egypt ba | 11.43 | 11.43 | 11.69 | 11.23 | -2.22% | 113.52K | 11.43-2.22% | 24/04 |
종목명 | 가격 | |
---|---|---|
CIEB Credit Agricole Egypt | 18.70 | +0.10 | +0.54%
FAITA Faisal Islamic Bank of Egypt | 0.98 | 0.00 | 0.00%
SAIB Soc arab intl | 2.11 | 0.00 | 0.00%
EGBE Egyptian gulf | 0.314 | -0.001 | -0.32%
EXPA Exp dev bk of | 21.50 | -0.08 | -0.37%
종목명 | 가격 | |
---|---|---|
FAIT Faisal islmc e | 29.56 | -1.47 | -4.74%
COMI Com intl bk | 74.20 | -3.33 | -4.30%
ADIB Islamic Bank | 35.52 | -1.48 | -4.00%
QNBA Natl soc gen b | 31.31 | -1.15 | -3.54%
CANA Suez canal ban | 12.99 | -0.47 | -3.49%