| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GPK Graphic Packaging Holding Comp | 8.29 | 8.24 | 8.43 | 8.15 | +0.55% | 1.23M | 8.29+0.55% | 01:00:02 | |
IP International Paper | 31.63 | 31.74 | 32.30 | 31.55 | -0.35% | 732.21K | 31.63-0.35% | 00:56:56 | |
BALL 볼 코퍼레이션 | 59.21 | 59.19 | 60.26 | 58.85 | +0.03% | 496.5K | 59.21+0.03% | 00:56:29 | |
OI O-I Glass Inc | 5.86 | 5.92 | 6.04 | 5.84 | -1.10% | 434.41K | 5.86-1.10% | 00:59:07 | |
SON Sonoco Products Comp | 48.37 | 48.04 | 48.87 | 48.00 | +0.69% | 169.08K | 48.37+0.69% | 00:59:49 |
| 종목명 | 가격 |
|---|---|
AVY 에이버리 데니슨 | 169.20+1.55+0.92% |
SON Sonoco Products Comp | 48.37+0.33+0.69% |
ATR AptarGroup Inc | 119.77+0.82+0.69% |
CCK Crown Hldgs | 109.10+0.59+0.54% |
GPK G.P.H.C. | 8.29+0.05+0.55% |
| 종목명 | 가격 |
|---|---|
OI O-I Glass | 5.86-0.07-1.10% |
IP 인터내셔널 페이퍼 | 31.63-0.11-0.35% |
BALL 볼 코퍼레이션 | 59.21+0.02+0.03% |
SLGN Silgan Holdings | 35.24+0.01+0.01% |
PKG 패키징 | 228.55+0.73+0.32% |