| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GPK Graphic Packaging Holding Comp | 10.85 | 10.61 | 10.92 | 10.66 | +2.26% | 3.87M | 10.85+2.26% | 04:59:59 | |
IP International Paper | 38.79 | 38.34 | 38.91 | 37.75 | +1.17% | 3.32M | 38.79+1.17% | 04:59:59 | |
BALL 볼 코퍼레이션 | 63.39 | 61.75 | 63.40 | 61.80 | +2.66% | 1.88M | 63.39+2.66% | 04:59:59 | |
OI O-I Glass Inc | 9.79 | 9.59 | 9.82 | 9.61 | +2.09% | 1.71M | 9.79+2.09% | 04:59:59 | |
CCK Crown Hldgs | 113.29 | 111.37 | 113.32 | 111.53 | +1.72% | 1.15M | 113.29+1.72% | 04:59:59 |
| 종목명 | 가격 |
|---|---|
BALL 볼 코퍼레이션 | 63.39+1.64+2.66% |
AVY 에이버리 데니슨 | 166.97+3.85+2.36% |
GPK G.P.H.C. | 10.85+0.24+2.26% |
SON Sonoco Products Comp | 57.42+1.27+2.26% |
OI O-I Glass | 9.79+0.20+2.09% |
| 종목명 | 가격 |
|---|---|
PKG 패키징 | 238.20+0.27+0.11% |
SLGN Silgan Holdings | 46.39+0.28+0.61% |
IP 인터내셔널 페이퍼 | 38.79+0.45+1.17% |
ATR AptarGroup Inc | 126.98+1.73+1.38% |
CCK Crown Hldgs | 113.29+1.92+1.72% |