종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
IP International Paper | 34.43 | 34.41 | 34.56 | 33.92 | +0.06% | 7.91M | 34.43+0.06% | 05:00:00 | |
GPK Graphic Packaging Holding Comp | 27.41 | 27.08 | 27.47 | 26.87 | +1.22% | 2.13M | 27.41+1.22% | 05:00:00 | |
BALL 볼 코퍼레이션 | 65.18 | 65.50 | 65.59 | 64.55 | -0.49% | 1.83M | 65.18-0.49% | 05:00:00 | |
WRK 웨스트록 | 47.48 | 47.10 | 47.53 | 46.99 | +0.81% | 1.76M | 47.48+0.81% | 04:59:59 | |
CCK Crown Hldgs | 78.83 | 78.60 | 79.18 | 77.90 | +0.29% | 1.49M | 78.83+0.29% | 04:59:59 |
종목명 | 가격 | |
---|---|---|
PKG 패키징 | 173.92 | +3.04 | +1.78%
GPK G.P.H.C. | 27.41 | +0.33 | +1.22%
BERY Berry Global | 56.91 | +0.54 | +0.96%
SON Sonoco Products Comp | 56.61 | +0.48 | +0.86%
WRK 웨스트록 | 47.48 | +0.38 | +0.81%
종목명 | 가격 | |
---|---|---|
BALL 볼 코퍼레이션 | 65.18 | -0.32 | -0.49%
IP 인터내셔널 페이퍼 | 34.43 | +0.02 | +0.06%
ATR AptarGroup Inc | 140.01 | +0.27 | +0.19%
SLGN Silgan Holdings | 47.34 | +0.11 | +0.23%
OI O-I Glass | 14.89 | +0.04 | +0.27%