| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
GPK Graphic Packaging Holding Comp | 9.26 | 8.95 | 9.34 | 9.00 | +3.46% | 2.49M | 9.26+3.46% | 02:05:38 | |
OI O-I Glass Inc | 5.27 | 5.12 | 5.36 | 5.12 | +2.83% | 1.7M | 5.27+2.83% | 02:04:44 | |
IP International Paper | 36.67 | 36.37 | 37.18 | 36.59 | +0.82% | 1.37M | 36.67+0.82% | 02:38:28 | |
BALL 볼 코퍼레이션 | 67.25 | 66.47 | 68.11 | 66.65 | +1.17% | 897.31K | 67.25+1.17% | 02:38:28 | |
SON Sonoco Products Comp | 50.11 | 49.96 | 50.95 | 49.91 | +0.29% | 398.7K | 50.11+0.29% | 02:04:27 |
| 종목명 | 가격 |
|---|---|
SLGN Silgan Holdings | 42.10+1.59+3.93% |
ATR AptarGroup Inc | 142.06+4.86+3.54% |
GPK G.P.H.C. | 9.26+0.31+3.46% |
CCK Crown Hldgs | 121.97+2.73+2.29% |
AVY 에이버리 데니슨 | 184.71+2.49+1.37% |
| 종목명 | 가격 |
|---|---|
SON Sonoco Products Comp | 50.11+0.14+0.29% |
PKG 패키징 | 257.05+0.23+0.09% |
IP 인터내셔널 페이퍼 | 36.67+0.30+0.82% |
BALL 볼 코퍼레이션 | 67.25+0.78+1.17% |
OI O-I Glass | 5.27+0.14+2.83% |