| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
VNAn Vonovia SE | 20.86 | 20.86 | 20.86 | 20.34 | +1.26% | 2.14M | 20.86+1.26% | 00:38:59 | |
AT1 Aroundtown SA | 2.336 | 2.338 | 2.35 | 2.296 | -0.09% | 1.59M | 2.336-0.09% | 00:38:59 | |
TEGG TAG Immobilien AG | 13.54 | 13.49 | 13.56 | 13.28 | +0.37% | 366.81K | 13.54+0.37% | 00:38:59 | |
DB1Gn Deutsche Boerse AG | 244.00 | 244.00 | 244.30 | 240.50 | 0.00% | 352.04K | 244.000.00% | 00:38:59 | |
FTKn flatexDEGIRO AG | 37.54 | 37.62 | 38.34 | 37.42 | -0.21% | 241.99K | 37.54-0.21% | 00:38:59 |
| 종목명 | 가격 |
|---|---|
DMRE Demire Deutsche Mittelstand RE | 0.38+0.02+5.62% |
MULT Multitude SE | 5.58+0.080+1.45% |
VNAn Vonovia | 20.86+0.26+1.26% |
MUXG Mutares SE & Co KgaA | 29.70+0.30+1.02% |
BRNKn BRANICKS | 0.85+0.008+0.95% |
| 종목명 | 가격 |
|---|---|
INS2 Instone Real Estate | 7.60-0.260-3.31% |
DBANn Deutsche Beteiligungs | 23.15-0.750-3.14% |
DEQGn Dt Euroshop | 18.44-0.400-2.12% |
GLJn Grenke | 12.36-0.24-1.90% |
HYQGn Hypoport AG | 79.30-1.300-1.61% |