| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BHEL Bharat Heavy Electricals | 260.60 | 260.60 | 265.80 | 259.00 | -0.02% | 69.54M | 260.60-0.02% | 12/02 | |
IOC Indian Oil Corporation Ltd | 178.11 | 178.11 | 182.25 | 175.30 | -1.76% | 24.01M | 178.11-1.76% | 12/02 | |
ONGC Oil & Natural Gas Corporation | 276.35 | 276.35 | 280.30 | 273.45 | +0.64% | 22.75M | 276.35+0.64% | 12/02 | |
BAJE Bharat Electronics Ltd | 443.90 | 443.90 | 444.95 | 434.60 | +1.45% | 16.14M | 443.90+1.45% | 12/02 | |
NHPC NHPC Ltd | 76.50 | 76.50 | 77.60 | 76.16 | -1.39% | 13.31M | 76.50-1.39% | 12/02 |
| 종목명 | 가격 |
|---|---|
BAJE Bharat Electronics | 443.90+6.35+1.45% |
LIFI LIC India | 880.95+5.65+0.65% |
ONGC Oil&Gas Corp | 276.35+1.75+0.64% |
HIAE Hindustan Aeronautics | 4,158.90+25.90+0.63% |
NALU National Aluminium Co | 369.70+2.00+0.54% |
| 종목명 | 가격 |
|---|---|
BPCL Bharat Pet. | 377.70-9.90-2.55% |
HPCL Hindustan Petroleum | 452.35-9.40-2.04% |
IOC Indian Oil Corporation | 178.11-3.20-1.76% |
CCRI Container Corp India | 506.85-8.30-1.61% |
NHPC NHPC | 76.50-1.08-1.39% |