| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ONGC Oil & Natural Gas Corporation | 246.20 | 252.60 | 250.85 | 243.35 | -2.53% | 31.11M | 246.20-2.53% | 12/06 | |
IOC Indian Oil Corporation Ltd | 140.94 | 134.24 | 141.45 | 136.73 | +4.99% | 18.81M | 140.94+4.99% | 12/06 | |
NHPC NHPC Ltd | 73.79 | 72.13 | 73.93 | 72.63 | +2.30% | 14.61M | 73.79+2.30% | 12/06 | |
HPCL Hindustan Petroleum | 388.90 | 365.70 | 391.10 | 372.00 | +6.34% | 14.1M | 388.90+6.34% | 12/06 | |
BPCL Bharat Petroleum | 302.35 | 286.35 | 303.80 | 292.55 | +5.59% | 11.28M | 302.35+5.59% | 12/06 |
| 종목명 | 가격 |
|---|---|
HPCL Hindustan Petroleum | 388.90+23.20+6.34% |
BPCL Bharat Pet. | 302.35+16.00+5.59% |
IOC Indian Oil Corporation | 140.94+6.70+4.99% |
RECM REC | 348.05+11.20+3.32% |
GAIL GAIL Ltd | 170.50+4.41+2.66% |
| 종목명 | 가격 |
|---|---|
OILI Oil India | 417.80-11.55-2.69% |
ONGC Oil&Gas Corp | 246.20-6.40-2.53% |
PGRD Power Grid | 284.80-1.85-0.65% |
COAL Coal India | 443.50-2.70-0.61% |
INIR Indian Railway Catering | 521.35+0.30+0.06% |