| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 159.94 | 159.94 | 166.86 | 159.12 | -0.79% | 26.77M | 159.94-0.79% | 10/03 | |
GAIL GAIL Ltd | 150.29 | 150.29 | 152.50 | 149.25 | +0.88% | 20.82M | 150.29+0.88% | 10/03 | |
BAJE Bharat Electronics Ltd | 463.35 | 463.35 | 465.80 | 453.55 | +1.31% | 19.4M | 463.35+1.31% | 10/03 | |
ONGC Oil & Natural Gas Corporation | 269.20 | 269.20 | 270.90 | 265.35 | -0.59% | 18.48M | 269.20-0.59% | 10/03 | |
BPCL Bharat Petroleum | 325.90 | 325.90 | 342.20 | 324.35 | -1.59% | 15.92M | 325.90-1.59% | 10/03 |
| 종목명 | 가격 |
|---|---|
PWFC Power Finance Corporation | 412.15+19.35+4.93% |
RECM REC | 334.40+10.00+3.08% |
LIFI LIC India | 821.40+16.00+1.99% |
INIR Indian Railway Catering | 547.95+8.15+1.51% |
COAL Coal India | 443.55+5.90+1.35% |
| 종목명 | 가격 |
|---|---|
BPCL Bharat Pet. | 325.90-5.25-1.59% |
IOC Indian Oil Corporation | 159.94-1.28-0.79% |
OILI Oil India | 470.55-3.50-0.74% |
ONGC Oil&Gas Corp | 269.20-1.60-0.59% |
CCRI Container Corp India | 472.80-0.95-0.20% |