| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SAIL Steel Authority of India | 149.03 | 151.65 | 156.50 | 148.50 | -1.73% | 35.86M | 149.03-1.73% | 23/01 | |
NALU National Aluminium Co Ltd | 370.65 | 364.60 | 382.65 | 365.40 | +1.66% | 22.95M | 370.65+1.66% | 23/01 | |
PGRD Power Grid Corporation of India Ltd | 254.15 | 259.25 | 259.95 | 252.60 | -1.97% | 18.02M | 254.15-1.97% | 23/01 | |
BAJE Bharat Electronics Ltd | 410.70 | 417.30 | 419.00 | 408.50 | -1.58% | 12.72M | 410.70-1.58% | 23/01 | |
NHPC NHPC Ltd | 75.25 | 77.45 | 78.06 | 75.04 | -2.84% | 11.19M | 75.25-2.84% | 23/01 |
| 종목명 | 가격 |
|---|---|
NALU National Aluminium Co | 370.65+6.05+1.66% |
ONGC Oil&Gas Corp | 245.47+1.46+0.60% |
OILI Oil India | 435.70-0.75-0.17% |
HIAE Hindustan Aeronautics | 4,305.70-47.50-1.09% |
COAL Coal India | 418.40-4.80-1.13% |
| 종목명 | 가격 |
|---|---|
BHEL Bharat Elec. | 242.50-9.05-3.60% |
HPCL Hindustan Petroleum | 414.85-12.85-3.00% |
CCRI Container Corp India | 479.75-14.60-2.95% |
NHPC NHPC | 75.25-2.20-2.84% |
LIFI LIC India | 802.45-16.85-2.06% |