| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
NALU National Aluminium Co Ltd | 362.45 | 377.00 | 382.65 | 360.55 | -3.86% | 21.49M | 362.45-3.86% | 18:09:10 | |
IOC Indian Oil Corporation Ltd | 145.88 | 142.73 | 148.13 | 143.60 | +2.21% | 21.16M | 145.88+2.21% | 18:11:42 | |
HPCL Hindustan Petroleum | 337.40 | 324.80 | 345.35 | 330.05 | +3.88% | 20.58M | 337.40+3.88% | 18:11:34 | |
SAIL Steel Authority of India | 155.32 | 152.55 | 158.54 | 153.11 | +1.82% | 18.14M | 155.32+1.82% | 18:11:40 | |
BHEL Bharat Heavy Electricals | 262.85 | 251.75 | 266.20 | 253.25 | +4.41% | 15.27M | 262.85+4.41% | 18:11:23 |
| 종목명 | 가격 |
|---|---|
BHEL Bharat Elec. | 262.85+11.10+4.41% |
HPCL Hindustan Petroleum | 337.40+12.60+3.88% |
COAL Coal India | 468.65+14.45+3.18% |
IOC Indian Oil Corporation | 145.88+3.15+2.21% |
SAIL Steel Authority of India | 155.32+2.77+1.82% |
| 종목명 | 가격 |
|---|---|
NALU National Aluminium Co | 362.45-14.55-3.86% |
ONGC Oil&Gas Corp | 265.75-3.35-1.24% |
BAJE Bharat Electronics | 426.45-4.35-1.01% |
RECM REC | 330.70-2.70-0.81% |
INIR Indian Railway Catering | 522.20-3.65-0.69% |