종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SAIL Steel Authority of India | 108.13 | 107.27 | 108.82 | 104.60 | +0.80% | 32.43M | 108.13+0.80% | 18:59:59 | |
BAJE Bharat Electronics Ltd | 277.18 | 272.33 | 278.50 | 269.05 | +1.78% | 20.98M | 277.18+1.78% | 18:59:59 | |
IOC Indian Oil Corporation Ltd | 124.82 | 121.59 | 125.25 | 120.34 | +2.66% | 18.08M | 124.82+2.66% | 18:59:59 | |
NHPC NHPC Ltd | 76.58 | 75.80 | 76.95 | 74.32 | +1.03% | 12.56M | 76.58+1.03% | 18:59:59 | |
BPCL Bharat Petroleum | 264.58 | 256.93 | 264.97 | 254.35 | +2.98% | 12.31M | 264.58+2.98% | 18:59:59 |
종목명 | 가격 |
---|---|
BPCL Bharat Pet. | 264.58+7.65+2.98% |
IOC Indian Oil Corporation | 124.82+3.23+2.66% |
RECM REC | 402.60+8.40+2.13% |
BAJE Bharat Electronics | 277.18+4.85+1.78% |
OILI Oil India | 369.15+6.30+1.74% |
종목명 | 가격 |
---|---|
PGRD Power Grid | 267.30-4.00-1.47% |
INIR Indian Railway Catering | 691.15+1.45+0.21% |
NTPC NTPC | 330.30+0.90+0.27% |
LIFI LIC India | 754.25+2.20+0.29% |
CCRI Container Corp India | 644.70+2.80+0.44% |