종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 280.07 | 276.83 | 285.80 | 279.42 | +1.17% | 38.02M | 280.07+1.17% | 13/03 | |
SAIL Steel Authority of India | 105.89 | 106.66 | 109.68 | 105.53 | -0.72% | 24.99M | 105.89-0.72% | 13/03 | |
ONGC Oil & Natural Gas Corporation | 225.43 | 224.40 | 230.40 | 224.87 | +0.46% | 16.11M | 225.43+0.46% | 13/03 | |
NHPC NHPC Ltd | 77.57 | 78.36 | 79.00 | 77.30 | -1.01% | 11.51M | 77.57-1.01% | 13/03 | |
IOC Indian Oil Corporation Ltd | 125.67 | 125.29 | 126.47 | 124.33 | +0.30% | 10.88M | 125.67+0.30% | 13/03 |
종목명 | 가격 |
---|---|
OILI Oil India | 375.50+8.70+2.37% |
BAJE Bharat Electronics | 280.07+3.24+1.17% |
RECM REC | 406.65+4.45+1.11% |
NTPC NTPC | 331.90+1.75+0.53% |
ONGC Oil&Gas Corp | 225.43+1.03+0.46% |
종목명 | 가격 |
---|---|
PWFC Power Finance Corporation | 388.35-7.75-1.96% |
NALU National Aluminium Co | 187.87-3.67-1.92% |
INIR Indian Railway Catering | 689.05-9.15-1.31% |
HPCL Hindustan Petroleum | 323.70-3.65-1.12% |
NHPC NHPC | 77.57-0.79-1.01% |