| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SAIL Steel Authority of India | 171.32 | 166.95 | 172.07 | 166.61 | +2.62% | 30.88M | 171.32+2.62% | 16/04 | |
BHEL Bharat Heavy Electricals | 309.26 | 292.50 | 312.30 | 293.05 | +5.73% | 28.29M | 309.26+5.73% | 16/04 | |
PWFC Power Finance Corporation | 458.90 | 444.75 | 467.00 | 446.50 | +3.18% | 23.07M | 458.90+3.18% | 16/04 | |
RECM REC Ltd | 364.20 | 352.65 | 372.60 | 354.00 | +3.28% | 21.77M | 364.20+3.28% | 16/04 | |
PGRD Power Grid Corporation of India Ltd | 312.25 | 312.45 | 317.00 | 310.50 | -0.06% | 21.51M | 312.25-0.06% | 16/04 |
| 종목명 | 가격 |
|---|---|
BHEL Bharat Elec. | 309.26+16.76+5.73% |
RECM REC | 364.20+11.55+3.28% |
PWFC Power Finance Corporation | 458.90+14.15+3.18% |
HIAE Hindustan Aeronautics | 4,363.40+124.20+2.93% |
CCRI Container Corp India | 502.25+13.05+2.67% |
| 종목명 | 가격 |
|---|---|
ONGC Oil&Gas Corp | 282.75-4.85-1.69% |
BPCL Bharat Pet. | 307.95-2.50-0.81% |
IOC Indian Oil Corporation | 144.19-1.03-0.71% |
COAL Coal India | 432.75-3.05-0.70% |
NTPC NTPC | 390.80-1.80-0.46% |