| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
NALU National Aluminium Co Ltd | 398.00 | 373.50 | 404.30 | 376.50 | +6.56% | 45.54M | 398.00+6.56% | 18:59:59 | |
ONGC Oil & Natural Gas Corporation | 276.75 | 276.95 | 287.65 | 275.35 | -0.07% | 40.57M | 276.75-0.07% | 18:59:59 | |
BAJE Bharat Electronics Ltd | 461.55 | 446.85 | 467.90 | 445.85 | +3.29% | 38.02M | 461.55+3.29% | 18:59:59 | |
IOC Indian Oil Corporation Ltd | 171.92 | 170.44 | 175.42 | 169.28 | +0.87% | 32.36M | 171.92+0.87% | 18:59:58 | |
COAL Coal India Ltd | 448.00 | 435.15 | 458.50 | 440.00 | +2.95% | 30.11M | 448.00+2.95% | 18:59:59 |
| 종목명 | 가격 |
|---|---|
NALU National Aluminium Co | 398.00+24.50+6.56% |
PWFC Power Finance Corporation | 415.35+18.80+4.74% |
CCRI Container Corp India | 481.70+19.50+4.22% |
RECM REC | 342.30+13.55+4.12% |
HPCL Hindustan Petroleum | 416.75+15.30+3.81% |
| 종목명 | 가격 |
|---|---|
OILI Oil India | 481.80-10.30-2.09% |
SAIL Steel Authority of India | 155.45-0.17-0.11% |
ONGC Oil&Gas Corp | 276.75-0.20-0.07% |
HIAE Hindustan Aeronautics | 3,895.00+18.20+0.47% |
LIFI LIC India | 832.95+4.90+0.59% |