종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SAIL Steel Authority of India | 167.75 | 164.95 | 170.50 | 163.65 | +1.70% | 91.14M | 167.75+1.70% | 26/04 | |
NHPC NHPC Ltd | 92.50 | 91.05 | 94.00 | 91.15 | +1.59% | 66.12M | 92.50+1.59% | 26/04 | |
BHEL Bharat Heavy Electricals | 278.20 | 271.60 | 281.45 | 274.25 | +2.43% | 33.55M | 278.20+2.43% | 26/04 | |
BAJE Bharat Electronics Ltd | 238.95 | 237.60 | 241.65 | 237.90 | +0.57% | 20.46M | 238.95+0.57% | 26/04 | |
IOC Indian Oil Corporation Ltd | 171.70 | 170.20 | 172.60 | 169.85 | +0.88% | 17.29M | 171.70+0.88% | 26/04 |
종목명 | 가격 | |
---|---|---|
CCRI Container Corp India | 1,067.00 | +62.20 | +6.19%
OILI Oil India | 629.00 | +16.50 | +2.69%
BHEL Bharat Elec. | 278.20 | +6.60 | +2.43%
SAIL Steel Authority of India | 167.75 | +2.80 | +1.70%
NHPC NHPC | 92.50 | +1.45 | +1.59%
종목명 | 가격 | |
---|---|---|
NTPC NTPC | 357.20 | -2.00 | -0.56%
PGRD Power Grid | 292.35 | -0.95 | -0.32%
HIAE Hindustan Aeronautics | 3,989.50 | -11.25 | -0.28%
PWFC Power Finance Corporation | 406.40 | -0.65 | -0.16%
HPCL Hindustan Petroleum | 491.00 | -0.20 | -0.04%