| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SAIL Steel Authority of India | 169.51 | 168.68 | 171.60 | 158.73 | +0.49% | 28.04M | 169.51+0.49% | 18:44:59 | |
LIFI Life Insurance Corporation Of India | 412.80 | 412.15 | 416.15 | 406.25 | +0.16% | 14.99M | 412.80+0.16% | 18:44:59 | |
NALU National Aluminium Co Ltd | 375.95 | 400.50 | 384.95 | 375.00 | -6.13% | 14.95M | 375.95-6.13% | 18:44:59 | |
ONGC Oil & Natural Gas Corporation | 235.35 | 239.90 | 239.60 | 235.25 | -1.90% | 12.13M | 235.35-1.90% | 18:44:59 | |
BHEL Bharat Heavy Electricals | 423.15 | 420.00 | 430.00 | 416.55 | +0.75% | 11.36M | 423.15+0.75% | 18:44:59 |
| 종목명 | 가격 |
|---|---|
HIAE Hindustan Aeronautics | 5,015.80+70.80+1.43% |
BPCL Bharat Pet. | 318.20+3.20+1.02% |
BHEL Bharat Elec. | 423.15+3.15+0.75% |
SAIL Steel Authority of India | 169.51+0.83+0.49% |
LIFI LIC India | 412.80+0.65+0.16% |
| 종목명 | 가격 |
|---|---|
NALU National Aluminium Co | 375.95-24.55-6.13% |
HPCL Hindustan Petroleum | 372.45-20.45-5.20% |
RECM REC | 335.90-10.60-3.06% |
OILI Oil India | 468.60-11.20-2.33% |
ONGC Oil&Gas Corp | 235.35-4.55-1.90% |