종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NMDC NMDC | 65.13 | 65.14 | 65.97 | 63.91 | -0.02% | 28.48M | 65.13-0.02% | 06/02 | |
TISC Tata Steel Ltd | 132.54 | 134.40 | 134.87 | 132.02 | -1.38% | 22.41M | 132.54-1.38% | 06/02 | |
PGRD Power Grid Corporation of India Ltd | 281.15 | 285.20 | 290.95 | 279.75 | -1.42% | 21.42M | 281.15-1.42% | 06/02 | |
ITC ITC | 441.10 | 448.15 | 450.00 | 438.20 | -1.57% | 17.47M | 441.10-1.57% | 06/02 | |
BAJE Bharat Electronics Ltd | 279.75 | 288.95 | 289.95 | 279.00 | -3.18% | 16.83M | 279.75-3.18% | 06/02 |
종목명 | 가격 |
---|---|
SMMN Sammaan Capital | 147.86+6.97+4.95% |
TOPO Torrent Power Ltd | 1,374.75+41.10+3.08% |
CUMM Cummins India Ltd | 2,965.10+43.95+1.50% |
INFY 인포시스 | 1,915.65+18.60+0.98% |
SANO Sanofi India | 5,519.45+50.20+0.92% |
종목명 | 가격 |
---|---|
HZNC Hindustan Zinc | 442.90-24.55-5.25% |
BSEL BSE | 5,567.55-265.55-4.55% |
BAJE Bharat Electronics | 279.75-9.20-3.18% |
PLNG Petronet LNG | 310.50-7.00-2.20% |
NTPC NTPC | 312.80-6.80-2.13% |