종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LAEP Latecoere SA | 0.009 | 0.009 | 0.0091 | 0.0089 | 0.00% | 1.93M | 0.0090.00% | 19:57:25 | |
BVI Bureau Veritas SA | 28.98 | 28.78 | 29.04 | 28.70 | +0.69% | 236.76K | 28.98+0.69% | 19:58:54 | |
AIR Airbus Group SE | 154.00 | 154.78 | 154.70 | 153.48 | -0.50% | 187.31K | 154.00-0.50% | 19:46:19 | |
SCHN Schneider Electric SE | 240.35 | 239.75 | 240.45 | 238.05 | +0.25% | 134.24K | 240.35+0.25% | 19:46:40 | |
EDEN Edenred SA | 31.06 | 30.44 | 31.10 | 30.42 | +2.04% | 138.56K | 31.06+2.04% | 19:58:01 |
종목명 | 가격 |
---|---|
VU Vusiongroup | 182.90+26.50+16.94% |
LACR Lacroix Group | 9.18+0.56+6.50% |
EDEN Edenred | 31.06+0.62+2.04% |
SDGI Synergie | 29.50+0.50+1.72% |
TITC Titan Cement | 39.80+0.60+1.53% |
종목명 | 가격 |
---|---|
FORSE Forsee Power | 0.39-0.01-3.09% |
BALYO Balyo | 0.283-0.009-2.92% |
CRIP Chargeurs | 10.00-0.26-2.53% |
ASY Assytem | 39.35-1.00-2.48% |
GFII Lisi SA | 21.65-0.50-2.26% |