종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 24.20 | 23.79 | 24.25 | 23.83 | +1.72% | 966.87K | 24.20+1.72% | 19:36:37 | |
APAM Aperam SA | 27.06 | 26.24 | 27.08 | 26.32 | +3.13% | 103.41K | 27.06+3.13% | 19:23:49 | |
AIRP Air Liquide SA | 168.08 | 167.38 | 168.12 | 167.06 | +0.42% | 99.39K | 168.08+0.42% | 19:36:53 | |
AKE Arkema SA | 77.65 | 77.15 | 78.15 | 77.05 | +0.65% | 54.05K | 77.65+0.65% | 18:59:27 | |
ALGAE Fermentalg | 0.378 | 0.376 | 0.38 | 0.376 | +0.67% | 48.1K | 0.378+0.67% | 19:31:39 |
종목명 | 가격 |
---|---|
ERMT Eramet | 55.45+1.60+2.97% |
APAM 애퍼람 | 27.06+0.82+3.13% |
MT ArcelorMittal | 24.20+0.41+1.72% |
IMTP Imerys | 26.68+0.42+1.60% |
AKE Arkema | 77.65+0.50+0.65% |
종목명 | 가격 |
---|---|
EEPC Explosifs & Prod Chimiques | 192.50-1.00-0.52% |
ROBF Robertet | 853.00+1.00+0.12% |
JCQ Jacquet Metal | 16.44+0.06+0.37% |
AIRP Air Liquide | 168.08+0.70+0.42% |
ALGAE Fermentalg | 0.378+0.003+0.67% |