| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 50.86 | 51.20 | 51.96 | 50.48 | -0.66% | 432.96K | 50.86-0.66% | 21:47:46 | |
APAM Aperam SA | 43.10 | 41.50 | 43.62 | 41.50 | +3.86% | 201.73K | 43.10+3.86% | 21:32:16 | |
ALGAE Fermentalg | 0.418 | 0.421 | 0.443 | 0.409 | -0.71% | 148.75K | 0.418-0.71% | 21:43:14 | |
AIRP Air Liquide SA | 166.40 | 167.74 | 167.56 | 165.84 | -0.80% | 111.6K | 166.40-0.80% | 21:42:17 | |
ERMT Eramet SA | 62.30 | 68.05 | 66.65 | 61.45 | -8.45% | 104.9K | 62.30-8.45% | 21:33:24 |
| 종목명 | 가격 |
|---|---|
APAM 애퍼람 | 43.10+1.60+3.86% |
AKE Arkema | 58.80+0.80+1.38% |
SOLB Solvay | 26.92+0.24+0.90% |
EEPC Explosifs & Prod Chimiques | 238.00+2.00+0.85% |
IMTP Imerys | 27.32+0.06+0.22% |
| 종목명 | 가격 |
|---|---|
ERMT Eramet | 62.30-5.75-8.45% |
AIRP Air Liquide | 166.40-1.34-0.80% |
ALGAE Fermentalg | 0.418-0.003-0.71% |
MT ArcelorMittal | 50.86-0.34-0.66% |
JCQ Jacquet Metal | 24.100.000.00% |