| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ALGAE Fermentalg | 0.483 | 0.407 | 0.544 | 0.403 | +18.70% | 1.64M | 0.483+18.70% | 00:53:21 | |
MT ArcelorMittal SA | 45.26 | 44.73 | 45.62 | 43.90 | +1.18% | 1.23M | 45.26+1.18% | 00:36:39 | |
AIRP Air Liquide SA | 172.34 | 170.88 | 173.04 | 170.48 | +0.85% | 285.22K | 172.34+0.85% | 00:52:50 | |
SOLB Solvay SA | 26.38 | 26.24 | 26.44 | 25.96 | +0.53% | 146.47K | 26.38+0.53% | 00:50:10 | |
APAM Aperam SA | 33.38 | 33.52 | 33.58 | 32.94 | -0.42% | 106.77K | 33.38-0.42% | 00:18:38 |
| 종목명 | 가격 |
|---|---|
ALGAE Fermentalg | 0.483+0.076+18.70% |
EEPC Explosifs & Prod Chimiques | 295.00+10.00+3.51% |
MT ArcelorMittal | 45.26+0.53+1.18% |
AKE Arkema | 54.85+0.60+1.11% |
AIRP Air Liquide | 172.34+1.46+0.85% |
| 종목명 | 가격 |
|---|---|
ERMT Eramet | 50.20-0.85-1.67% |
APAM 애퍼람 | 33.38-0.14-0.42% |
JCQ Jacquet Metal | 21.850.000.00% |
ROBF Robertet | 802.00+1.00+0.12% |
SOLB Solvay | 26.38+0.14+0.53% |