| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 53.90 | 53.56 | 54.54 | 53.54 | +0.63% | 480.45K | 53.90+0.63% | 19:00:19 | |
SOLB Solvay SA | 26.78 | 28.86 | 26.90 | 25.76 | -7.21% | 472.9K | 26.78-7.21% | 19:01:08 | |
AIRP Air Liquide SA | 177.86 | 180.28 | 180.60 | 177.58 | -1.34% | 122.73K | 177.86-1.34% | 18:59:53 | |
ALGAE Fermentalg | 0.591 | 0.596 | 0.596 | 0.586 | -0.84% | 110.71K | 0.591-0.84% | 18:54:38 | |
AKE Arkema SA | 62.10 | 64.20 | 64.80 | 60.95 | -3.27% | 72.53K | 62.10-3.27% | 18:59:48 |
| 종목명 | 가격 |
|---|---|
EEPC Explosifs & Prod Chimiques | 279.00+10.00+3.72% |
MT ArcelorMittal | 53.90+0.34+0.63% |
ROBF Robertet | 802.00+5.00+0.63% |
IMTP Imerys | 22.94+0.04+0.17% |
ERMT Eramet | 58.70+0.20+0.34% |
| 종목명 | 가격 |
|---|---|
SOLB Solvay | 26.78-2.08-7.21% |
AKE Arkema | 62.10-2.10-3.27% |
AIRP Air Liquide | 177.86-2.42-1.34% |
ALGAE Fermentalg | 0.591-0.005-0.84% |
JCQ Jacquet Metal | 22.70-0.10-0.44% |