| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 66.88 | 67.54 | 68.56 | 66.38 | -0.98% | 1.59M | 66.88-0.98% | 00:35:15 | |
AIRP Air Liquide SA | 173.16 | 170.76 | 174.22 | 169.58 | +1.41% | 694.47K | 173.16+1.41% | 00:35:59 | |
SOLB Solvay SA | 26.34 | 25.96 | 26.80 | 25.80 | +1.46% | 424.93K | 26.34+1.46% | 00:35:00 | |
AKE Arkema SA | 59.25 | 59.05 | 60.10 | 58.60 | +0.34% | 110.63K | 59.25+0.34% | 00:35:59 | |
APAM Aperam SA | 46.52 | 48.12 | 48.36 | 46.52 | -3.33% | 93.64K | 46.52-3.33% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
ERMT Eramet | 45.82+1.00+2.23% |
EEPC Explosifs & Prod Chimiques | 273.00+5.00+1.87% |
SOLB Solvay | 26.34+0.38+1.46% |
AIRP Air Liquide | 173.16+2.40+1.41% |
AKE Arkema | 59.25+0.20+0.34% |
| 종목명 | 가격 |
|---|---|
APAM 애퍼람 | 46.52-1.60-3.33% |
ROBF Robertet | 781.00-10.00-1.26% |
JCQ Jacquet Metal | 21.20-0.25-1.17% |
MT ArcelorMittal | 66.88-0.66-0.98% |
IMTP Imerys | 24.56-0.10-0.41% |