| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 54.66 | 53.60 | 55.54 | 54.60 | +1.98% | 479.54K | 54.66+1.98% | 23:06:18 | |
AIRP Air Liquide SA | 172.86 | 173.68 | 174.00 | 172.30 | -0.47% | 237.29K | 172.86-0.47% | 23:07:15 | |
AKE Arkema SA | 53.65 | 54.65 | 54.90 | 53.60 | -1.83% | 92.72K | 53.65-1.83% | 22:58:29 | |
SOLB Solvay SA | 25.98 | 25.90 | 26.18 | 25.92 | +0.31% | 44.46K | 25.98+0.31% | 23:05:45 | |
ALGAE Fermentalg | 0.504 | 0.52 | 0.52 | 0.504 | -3.08% | 43.31K | 0.504-3.08% | 22:06:19 |
| 종목명 | 가격 |
|---|---|
MT ArcelorMittal | 54.66+1.06+1.98% |
IMTP Imerys | 20.88+0.10+0.48% |
SOLB Solvay | 25.98+0.08+0.31% |
JCQ Jacquet Metal | 21.250.000.00% |
APAM 애퍼람 | 43.40-0.08-0.18% |
| 종목명 | 가격 |
|---|---|
ALGAE Fermentalg | 0.504-0.016-3.08% |
AKE Arkema | 53.65-1.00-1.83% |
ROBF Robertet | 798.00-6.00-0.75% |
EEPC Explosifs & Prod Chimiques | 279.00-2.00-0.71% |
AIRP Air Liquide | 172.86-0.82-0.47% |