| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 54.78 | 53.60 | 55.54 | 54.60 | +2.20% | 294.64K | 54.78+2.20% | 21:06:39 | |
AIRP Air Liquide SA | 172.68 | 173.68 | 174.00 | 172.62 | -0.58% | 163.26K | 172.68-0.58% | 20:27:52 | |
AKE Arkema SA | 54.05 | 54.65 | 54.90 | 53.85 | -1.10% | 77.43K | 54.05-1.10% | 21:02:07 | |
SOLB Solvay SA | 26.06 | 25.90 | 26.16 | 25.92 | +0.62% | 30.52K | 26.06+0.62% | 20:34:25 | |
IMTP Imerys SA | 20.92 | 20.78 | 21.12 | 20.82 | +0.67% | 29.98K | 20.92+0.67% | 20:39:52 |
| 종목명 | 가격 |
|---|---|
MT ArcelorMittal | 54.78+1.18+2.20% |
APAM 애퍼람 | 43.96+0.48+1.10% |
IMTP Imerys | 20.92+0.14+0.67% |
SOLB Solvay | 26.06+0.16+0.62% |
JCQ Jacquet Metal | 21.250.000.00% |
| 종목명 | 가격 |
|---|---|
ALGAE Fermentalg | 0.51-0.010-1.92% |
EEPC Explosifs & Prod Chimiques | 276.00-5.00-1.78% |
AKE Arkema | 54.05-0.60-1.10% |
ROBF Robertet | 797.00-7.00-0.87% |
ERMT Eramet | 43.92-0.38-0.86% |