| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 58.46 | 59.22 | 59.10 | 58.28 | -1.28% | 259.94K | 58.46-1.28% | 19:38:31 | |
AIRP Air Liquide SA | 167.66 | 167.38 | 168.16 | 167.14 | +0.17% | 136.1K | 167.66+0.17% | 19:37:48 | |
AKE Arkema SA | 58.65 | 58.15 | 58.85 | 57.40 | +0.86% | 86.53K | 58.65+0.86% | 19:36:51 | |
ALGAE Fermentalg | 0.478 | 0.481 | 0.482 | 0.475 | -0.62% | 42.73K | 0.478-0.62% | 19:32:09 | |
SOLB Solvay SA | 27.30 | 27.30 | 27.40 | 27.08 | 0.00% | 38.82K | 27.300.00% | 19:19:03 |
| 종목명 | 가격 |
|---|---|
ERMT Eramet | 52.85+0.85+1.63% |
AKE Arkema | 58.65+0.50+0.86% |
JCQ Jacquet Metal | 23.85+0.25+1.06% |
AIRP Air Liquide | 167.66+0.28+0.17% |
SOLB Solvay | 27.300.000.00% |
| 종목명 | 가격 |
|---|---|
APAM 애퍼람 | 48.64-1.51-3.01% |
MT ArcelorMittal | 58.46-0.76-1.28% |
IMTP Imerys | 22.48-0.22-0.97% |
ALGAE Fermentalg | 0.478-0.003-0.62% |
ROBF Robertet | 823.00-1.00-0.12% |