| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 57.78 | 59.06 | 59.42 | 57.44 | -2.17% | 1.88M | 57.78-2.17% | 00:35:59 | |
SOLB Solvay SA | 27.22 | 26.42 | 27.76 | 26.42 | +3.03% | 267.8K | 27.22+3.03% | 00:28:21 | |
AIRP Air Liquide SA | 171.48 | 173.54 | 173.12 | 170.12 | -1.19% | 689.47K | 171.48-1.19% | 00:35:21 | |
AKE Arkema SA | 58.05 | 57.15 | 58.45 | 57.20 | +1.57% | 306.42K | 58.05+1.57% | 00:35:00 | |
APAM Aperam SA | 46.18 | 47.86 | 48.48 | 46.18 | -3.51% | 108.58K | 46.18-3.51% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
ALGAE Fermentalg | 0.486+0.012+2.43% |
AKE Arkema | 58.05+0.90+1.57% |
SOLB Solvay | 27.22+0.80+3.03% |
ERMT Eramet | 42.84+0.66+1.56% |
IMTP Imerys | 21.68+0.08+0.37% |
| 종목명 | 가격 |
|---|---|
APAM 애퍼람 | 46.18-1.68-3.51% |
MT ArcelorMittal | 57.78-1.28-2.17% |
AIRP Air Liquide | 171.48-2.06-1.19% |
ROBF Robertet | 814.00-8.00-0.97% |
JCQ Jacquet Metal | 21.55-0.10-0.46% |