| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 38.42 | 38.26 | 38.46 | 38.18 | +0.42% | 399.38K | 38.42+0.42% | 01:35:59 | |
AIRP Air Liquide SA | 160.02 | 159.84 | 160.90 | 160.02 | +0.11% | 135.15K | 160.02+0.11% | 01:35:59 | |
SOLB Solvay SA | 27.02 | 26.84 | 27.02 | 26.76 | +0.67% | 95.57K | 27.02+0.67% | 01:35:59 | |
APAM Aperam SA | 34.26 | 34.18 | 34.48 | 34.06 | +0.23% | 45.52K | 34.26+0.23% | 01:35:59 | |
AKE Arkema SA | 51.00 | 51.05 | 51.15 | 50.85 | -0.10% | 30.98K | 51.00-0.10% | 01:35:59 |
| 종목명 | 가격 |
|---|---|
JCQ Jacquet Metal | 20.75+0.60+2.98% |
ALGAE Fermentalg | 0.427+0.008+1.91% |
IMTP Imerys | 23.26+0.18+0.78% |
SOLB Solvay | 27.02+0.18+0.67% |
EEPC Explosifs & Prod Chimiques | 225.00+1.00+0.45% |
| 종목명 | 가격 |
|---|---|
ROBF Robertet | 872.00-4.00-0.46% |
AKE Arkema | 51.00-0.05-0.10% |
AIRP Air Liquide | 160.02+0.18+0.11% |
ERMT Eramet | 53.45+0.10+0.19% |
APAM 애퍼람 | 34.26+0.08+0.23% |