종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
---|---|---|---|---|---|---|---|
32.37 | 32.47 | 31.37 | +0.97% | 764.59K | aa.aa | ||
219.55 | 219.70 | 214.50 | +1.62% | 686.82K | aa.aa | ||
79.60 | 80.08 | 75.96 | +4.22% | 1.2M | aa.aa | ||
130.90 | 130.96 | 128.34 | +1.50% | 1.31M | aa.aa | ||
18.00 | 18.09 | 17.46 | +2.16% | 885.54K | aa.aa | ||
108.05 | 108.50 | 106.70 | +3.45% | 1.22M | aa.aa | ||
144.10 | 144.50 | 141.85 | +0.80% | 160.52K | aa.aa | ||
122.00 | 122.30 | 118.70 | +3.13% | 78.41K | aa.aa | ||
25.01 | 25.05 | 24.69 | +1.17% | 581.86K | aa.aa | ||
203.40 | 203.40 | 198.50 | +1.95% | 463.96K | aa.aa | ||
93.60 | 94.16 | 91.60 | +2.41% | 196.81K | aa.aa | ||
116.90 | 118.00 | 114.00 | +2.01% | 154.54K | aa.aa | ||
3.03 | 3.03 | 3.00 | +1.00% | 4.11K | aa.aa | ||
94.00 | 94.42 | 92.10 | +1.53% | 331.51K | aa.aa | ||
23.10 | 23.10 | 22.85 | +1.09% | 2.5K | aa.aa | ||
24.00 | 24.10 | 23.25 | +3.45% | 7.75K | aa.aa | ||
32.70 | 33.05 | 32.30 | +0.31% | 18.21K | aa.aa | ||
105.85 | 105.85 | 102.40 | +3.17% | 239.42K | aa.aa | ||
10.46 | 10.46 | 10.12 | +3.16% | 5.38K | aa.aa | ||
32.80 | 33.50 | 32.80 | -2.38% | 818 | aa.aa | ||
1,378.00 | 1,410.00 | 1,378.00 | -0.43% | 261 | aa.aa | ||
48.95 | 49.50 | 48.75 | -1.11% | 8.65K | aa.aa | ||
130.20 | 131.40 | 129.00 | +0.93% | 2.05K | aa.aa | ||
0.0095 | 0.0096 | 0.0095 | 0.00% | 287.15K | aa.aa | ||
38.60 | 38.80 | 38.60 | 0.00% | 1.29K | aa.aa | ||
66.20 | 66.40 | 66.00 | 0.00% | 104 | aa.aa | ||
78.30 | 79.20 | 76.00 | +3.03% | 3.5K | aa.aa | ||
51.80 | 51.80 | 51.80 | 0.00% | 26 | aa.aa | ||
28.86 | 29.24 | 27.94 | +8.01% | 2.05M | aa.aa | ||
16.50 | 16.53 | 16.33 | -0.36% | 462.44K | aa.aa | ||
37.57 | 37.79 | 37.15 | -0.13% | 699.67K | aa.aa | ||
5.68 | 5.75 | 5.63 | +0.89% | 793.38K | aa.aa | ||
33.10 | 35.00 | 32.85 | -5.56% | 35.38K | aa.aa | ||
5.450 | 5.550 | 5.450 | -1.80% | 417 | aa.aa | ||
16.62 | 17.42 | 16.44 | -3.71% | 20.24K | aa.aa | ||
61.00 | 61.00 | 61.00 | 0.00% | 142 | aa.aa | ||
5.40 | 5.40 | 5.40 | 0.00% | 143 | aa.aa | ||
181.40 | 182.80 | 175.80 | +3.54% | 73.19K | aa.aa | ||
0.675 | 0.675 | 0.675 | 0.00% | 0 | aa.aa | ||
69.50 | 69.50 | 69.50 | -0.71% | 1 | aa.aa | ||
20.00 | 20.00 | 19.50 | +2.56% | 1.24K | aa.aa | ||
10.50 | 10.50 | 10.50 | 0.00% | 6.97K | aa.aa | ||
1.84 | 1.84 | 1.80 | +1.10% | 5.64K | aa.aa | ||
1.0600 | 1.0600 | 1.0600 | 0.00% | 15 | aa.aa | ||
137.50 | 142.10 | 134.90 | +3.93% | 46.69K | aa.aa | ||
4.88 | 4.94 | 4.84 | +0.83% | 5.67K | aa.aa | ||
520.00 | 520.00 | 520.00 | 0.00% | 1 | aa.aa | ||
443.50 | 444.50 | 434.50 | +1.03% | 3.04K | aa.aa | ||
36.04 | 36.82 | 34.00 | +0.73% | 385.41K | aa.aa | ||
9.10 | 9.10 | 8.90 | +3.41% | 1.59K | aa.aa | ||
6.06 | 6.08 | 5.96 | +2.71% | 5.25K | aa.aa | ||
6.00 | 6.15 | 5.98 | -2.44% | 1.75K | aa.aa | ||
21.40 | 21.44 | 20.64 | +3.28% | 413.27K | aa.aa | ||
10.07 | 10.13 | 9.84 | +0.60% | 833.11K | aa.aa | ||
0.534 | 0.541 | 0.530 | 0.00% | 8.57K | aa.aa | ||
0.579 | 0.580 | 0.550 | +5.46% | 11.39K | aa.aa | ||
31.60 | 31.70 | 31.15 | +0.96% | 5.76K | aa.aa | ||
26.28 | 27.02 | 26.24 | -3.24% | 337.9K | aa.aa | ||
0.84 | 0.88 | 0.84 | -1.18% | 44.24K | aa.aa |