종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 15.93 | 15.82 | 15.95 | 15.74 | +0.70% | 6.1M | 15.93+0.70% | 00:35:55 | |
VIE Veolia Environnement VE SA | 28.80 | 28.63 | 28.89 | 28.47 | +0.59% | 1.87M | 28.80+0.59% | 00:35:25 | |
DBG Derichebourg | 3.99 | 4.11 | 4.10 | 3.99 | -2.97% | 402.41K | 3.99-2.97% | 00:35:05 | |
NEOEN Neoen SA | 29.94 | 30.36 | 30.30 | 29.50 | -1.38% | 298.76K | 29.94-1.38% | 00:35:09 | |
VLTSA Voltalia SA | 7.54 | 7.69 | 7.62 | 7.39 | -1.95% | 96.51K | 7.54-1.95% | 00:35:29 |
종목명 | 가격 | |
---|---|---|
AUER Aurea | 5.10 | +0.45 | +9.68%
ENGIE Engie | 15.93 | +0.11 | +0.70%
VIE Veolia Environnement | 28.80 | +0.17 | +0.59%
EDSP Electricite de Strasbourg | 116.00 | +0.50 | +0.43%
ARVEN_p Arverne Prf | 7.48 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
DBG Derichebourg | 3.99 | -0.12 | -2.97%
CCHE Seche Environ | 108.00 | -2.40 | -2.17%
VLTSA Voltalia SA | 7.54 | -0.15 | -1.95%
HDF Hydrogene De France | 6.60 | -0.10 | -1.49%
NEOEN Neoen | 29.94 | -0.42 | -1.38%