| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 28.68 | 28.68 | 28.68 | 28.25 | +0.74% | 3.48M | 28.68+0.74% | 00:35:59 | |
VIE Veolia Environnement VE SA | 35.61 | 35.61 | 35.61 | 34.95 | +0.94% | 1.1M | 35.61+0.94% | 00:35:59 | |
DBG Derichebourg | 9.11 | 9.11 | 9.11 | 8.99 | +0.22% | 90.42K | 9.11+0.22% | 00:35:59 | |
VLTSA Voltalia SA | 7.10 | 7.10 | 7.11 | 6.98 | +1.28% | 62.75K | 7.10+1.28% | 00:35:59 | |
FDEL La Francaise de l'Energie SA | 38.50 | 38.50 | 39.45 | 37.50 | +1.99% | 22.51K | 38.50+1.99% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
FDEL La Francaise de l'Energie | 38.50+0.75+1.99% |
VLTSA Voltalia SA | 7.10+0.09+1.28% |
VIE Veolia Environnement | 35.61+0.33+0.94% |
ENGIE Engie | 28.68+0.21+0.74% |
GPEP Groupe Pizzorno Environnement | 61.20+0.20+0.33% |
| 종목명 | 가격 |
|---|---|
ARVEN Arverne Prf | 5.64-0.16-2.76% |
OREGE Orege | 0.297-0.007-2.30% |
EDSP Electricite de Strasbourg | 223.50-3.50-1.54% |
CCHE Seche Environ | 81.80-0.90-1.09% |
AUER Aurea | 5.90-0.06-1.01% |