| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 26.09 | 26.09 | 26.28 | 25.90 | -0.19% | 3.01M | 26.09-0.19% | 01:35:59 | |
VIE Veolia Environnement VE SA | 32.32 | 32.32 | 32.34 | 31.96 | +0.87% | 1.34M | 32.32+0.87% | 01:35:59 | |
DBG Derichebourg | 8.57 | 8.57 | 8.65 | 8.36 | +2.02% | 283.04K | 8.57+2.02% | 01:35:59 | |
VLTSA Voltalia SA | 7.22 | 7.22 | 7.30 | 7.17 | -1.37% | 76.45K | 7.22-1.37% | 01:35:59 | |
CCHE Seche Environ | 61.00 | 61.00 | 61.70 | 60.00 | +0.33% | 8.38K | 61.00+0.33% | 01:35:59 |
| 종목명 | 가격 |
|---|---|
DBG Derichebourg | 8.57+0.17+2.02% |
ARVEN Arverne Prf | 5.05+0.05+1.00% |
VIE Veolia Environnement | 32.32+0.28+0.87% |
OREGE Orege | 0.263+0.001+0.38% |
CCHE Seche Environ | 61.00+0.20+0.33% |
| 종목명 | 가격 |
|---|---|
FDEL La Francaise de l'Energie | 34.40-0.55-1.57% |
VLTSA Voltalia SA | 7.22-0.10-1.37% |
EDSP Electricite de Strasbourg | 218.00-3.00-1.36% |
HDF Hydrogene De France | 3.49-0.03-0.85% |
AUER Aurea | 6.02-0.02-0.33% |