| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 28.28 | 28.68 | 28.80 | 28.27 | -1.39% | 4.04M | 28.28-1.39% | 00:35:18 | |
VIE Veolia Environnement VE SA | 35.56 | 35.61 | 35.78 | 35.33 | -0.14% | 1.09M | 35.56-0.14% | 00:35:25 | |
VLTSA Voltalia SA | 7.09 | 7.10 | 7.24 | 6.89 | -0.14% | 193.27K | 7.09-0.14% | 00:35:19 | |
DBG Derichebourg | 9.19 | 9.11 | 9.19 | 8.98 | +0.88% | 148.28K | 9.19+0.88% | 00:35:20 | |
OREGE Orege | 0.274 | 0.297 | 0.305 | 0.274 | -7.74% | 45.1K | 0.274-7.74% | 00:35:11 |
| 종목명 | 가격 |
|---|---|
CCHE Seche Environ | 84.20+2.40+2.93% |
ARVEN Arverne Prf | 5.78+0.14+2.48% |
EDSP Electricite de Strasbourg | 226.00+2.50+1.12% |
AUER Aurea | 5.96+0.06+1.02% |
DBG Derichebourg | 9.19+0.08+0.88% |
| 종목명 | 가격 |
|---|---|
OREGE Orege | 0.274-0.023-7.74% |
ENGIE Engie | 28.28-0.40-1.39% |
FDEL La Francaise de l'Energie | 38.20-0.30-0.78% |
GPEP Groupe Pizzorno Environnement | 60.80-0.40-0.65% |
VLTSA Voltalia SA | 7.09-0.01-0.14% |