종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 15.47 | 15.45 | 15.51 | 15.32 | +0.13% | 3.83M | 15.47+0.13% | 01:35:09 | |
VIE Veolia Environnement VE SA | 27.91 | 27.99 | 28.05 | 27.74 | -0.29% | 1.48M | 27.91-0.29% | 01:35:20 | |
NEOEN Neoen SA | 39.46 | 39.44 | 39.47 | 39.41 | +0.05% | 193.3K | 39.46+0.05% | 01:35:02 | |
DBG Derichebourg | 4.66 | 4.85 | 4.89 | 4.66 | -3.84% | 185.36K | 4.66-3.84% | 01:35:01 | |
VLTSA Voltalia SA | 7.42 | 7.36 | 7.43 | 7.26 | +0.82% | 94.68K | 7.42+0.82% | 01:35:13 |
종목명 | 가격 |
---|---|
ARVEN_p Arverne Prf | 4.09+0.11+2.76% |
GPEP Groupe Pizzorno Environnement | 82.80+1.60+1.97% |
OREGE Orege | 0.363+0.004+1.11% |
VLTSA Voltalia SA | 7.42+0.06+0.82% |
CCHE Seche Environ | 80.00+0.40+0.50% |
종목명 | 가격 |
---|---|
HDF Hydrogene De France | 4.49-0.26-5.47% |
DBG Derichebourg | 4.66-0.19-3.84% |
AUER Aurea | 6.10-0.06-0.97% |
VIE Veolia Environnement | 27.91-0.08-0.29% |
FDEL La Francaise de l'Energie | 26.900.000.00% |