| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
DAST Dassault Systemes SE | 23.46 | 23.27 | 23.65 | 23.14 | +0.82% | 2.3M | 23.46+0.82% | 01:35:59 | |
STMPA STMicroelectronics NV | 23.49 | 23.14 | 23.49 | 22.74 | +1.51% | 2M | 23.49+1.51% | 01:35:22 | |
CAPP Capgemini SE | 133.30 | 137.10 | 136.90 | 131.30 | -2.77% | 410.55K | 133.30-2.77% | 01:35:29 | |
OVH Ovh Groupe SAS | 8.96 | 9.23 | 9.60 | 8.72 | -2.93% | 395.98K | 8.96-2.93% | 01:35:59 | |
S30 Solutions 30 SE | 0.93 | 0.9625 | 0.959 | 0.9215 | -3.38% | 315.99K | 0.93-3.38% | 01:35:59 |
| 종목명 | 가격 |
|---|---|
STMPA STM마이크로일렉트로닉스 | 23.49+0.35+1.51% |
ALCGM Cegedim | 13.70+0.15+1.11% |
SWOR Sword Group | 38.85+0.35+0.91% |
DAST Dassault Systemes | 23.46+0.19+0.82% |
VMX Verimatrix | 0.191+0.001+0.52% |
| 종목명 | 가격 |
|---|---|
PROAC Proactis SA | 0.044-0.0075-14.56% |
AUBT Aubay | 56.00-2.50-4.27% |
S30 Solutions 30 | 0.93-0.0325-3.38% |
SOPR Sopra Steria | 147.10-4.70-3.10% |
LDSV Linedata Services | 41.30-1.30-3.05% |