| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
STMPA STMicroelectronics NV | 29.24 | 29.24 | 29.76 | 28.92 | -0.48% | 2.46M | 29.24-0.48% | 01:35:59 | |
DAST Dassault Systemes SE | 18.11 | 18.11 | 18.48 | 18.02 | -1.68% | 2.27M | 18.11-1.68% | 01:35:59 | |
SOIT Soitec SA | 61.38 | 61.38 | 62.80 | 57.22 | -2.82% | 752.55K | 61.38-2.82% | 01:35:59 | |
PROAC Proactis SA | 0.0715 | 0.0715 | 0.0895 | 0.055 | +30.00% | 645.47K | 0.0715+30.00% | 01:35:59 | |
CAPP Capgemini SE | 105.05 | 105.05 | 106.20 | 103.80 | 0.00% | 521.14K | 105.050.00% | 01:35:59 |
| 종목명 | 가격 |
|---|---|
PROAC Proactis SA | 0.0715+0.0165+30.00% |
MEMS Memscap | 4.60+0.150+3.37% |
LECS Lectra | 17.72+0.54+3.14% |
VMX Verimatrix | 0.165+0.005+3.13% |
LDSV Linedata Services | 38.70+0.70+1.84% |
| 종목명 | 가격 |
|---|---|
EGR Transition Evergreen | 0.1105-0.0115-9.43% |
ALCGM Cegedim | 9.44-0.54-5.41% |
ALCLA Claranova | 0.65-0.02-3.01% |
COHE Coheris | 11.45-0.350-2.97% |
SOPR Sopra Steria | 120.80-3.50-2.82% |