| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
DAST Dassault Systemes SE | 22.44 | 22.39 | 22.76 | 22.23 | +0.22% | 4.11M | 22.44+0.22% | 01:35:59 | |
STMPA STMicroelectronics NV | 28.07 | 27.32 | 28.09 | 27.12 | +2.75% | 3.87M | 28.07+2.75% | 01:35:59 | |
CAPP Capgemini SE | 113.60 | 113.70 | 116.10 | 111.60 | -0.09% | 849.74K | 113.60-0.09% | 01:35:59 | |
XFAB X Fab Silicon Foundries EV | 4.56 | 4.34 | 4.58 | 4.37 | +5.06% | 417.62K | 4.56+5.06% | 01:35:03 | |
SOIT Soitec SA | 34.80 | 32.50 | 34.80 | 32.20 | +7.08% | 310.61K | 34.80+7.08% | 01:35:59 |
| 종목명 | 가격 |
|---|---|
SOIT Soitec | 34.80+2.30+7.08% |
XFAB X Fab Silicon | 4.56+0.22+5.06% |
S30 Solutions 30 | 0.93+0.0340+3.79% |
STMPA STM마이크로일렉트로닉스 | 28.07+0.75+2.75% |
SOPR Sopra Steria | 139.60+3.70+2.72% |
| 종목명 | 가격 |
|---|---|
COHE Coheris | 14.10-0.300-2.08% |
GTCN Guillemot Corp | 4.50-0.080-1.75% |
ATOS Atos | 48.70-0.7250-1.47% |
ETOF Infotel | 37.80-0.50-1.31% |
WAVE Wavestone | 51.30-0.50-0.97% |