| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
DAST Dassault Systemes SE | 18.47 | 18.47 | 18.82 | 17.81 | -0.43% | 6.09M | 18.47-0.43% | 01:35:59 | |
STMPA STMicroelectronics NV | 28.17 | 28.17 | 28.31 | 26.82 | -0.84% | 2.21M | 28.17-0.84% | 01:35:59 | |
CAPP Capgemini SE | 103.85 | 103.85 | 106.75 | 103.10 | -2.90% | 846.3K | 103.85-2.90% | 01:35:59 | |
SOIT Soitec SA | 43.06 | 43.06 | 43.77 | 38.04 | +5.28% | 366.37K | 43.06+5.28% | 01:35:59 | |
S30 Solutions 30 SE | 0.878 | 0.878 | 0.8925 | 0.84 | +0.11% | 334.32K | 0.878+0.11% | 01:35:59 |
| 종목명 | 가격 |
|---|---|
SOIT Soitec | 43.06+2.16+5.28% |
GTCN Guillemot Corp | 4.30+0.110+2.63% |
ALCGM Cegedim | 10.85+0.15+1.40% |
XFAB X Fab Silicon | 4.70+0.02+0.43% |
S30 Solutions 30 | 0.878+0.0010+0.11% |
| 종목명 | 가격 |
|---|---|
ATEME Ateme | 6.12-0.42-6.42% |
UTIN Uti SA | 0.1095-0.0060-5.19% |
SOPR Sopra Steria | 124.40-6.80-5.18% |
LTEN Alten | 60.50-3.05-4.80% |
74SW 74Software | 32.40-1.60-4.71% |