| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
STMPA STMicroelectronics NV | 27.80 | 27.80 | 28.83 | 27.29 | -4.50% | 2.83M | 27.80-4.50% | 01:35:59 | |
DAST Dassault Systemes SE | 17.70 | 17.70 | 18.02 | 17.67 | -1.28% | 2.55M | 17.70-1.28% | 01:35:59 | |
CAPP Capgemini SE | 101.10 | 101.10 | 103.75 | 101.05 | -2.79% | 912.99K | 101.10-2.79% | 01:35:59 | |
SOIT Soitec SA | 54.18 | 54.18 | 62.42 | 53.62 | -14.00% | 792.93K | 54.18-14.00% | 01:35:59 | |
S30 Solutions 30 SE | 0.775 | 0.775 | 0.788 | 0.7705 | -1.65% | 579.39K | 0.775-1.65% | 01:35:59 |
| 종목명 | 가격 |
|---|---|
COHE Coheris | 11.20+0.700+6.67% |
ATEME Ateme | 7.96+0.46+6.13% |
PROAC Proactis SA | 0.0615+0.0035+6.03% |
AUBT Aubay | 43.30+1.30+3.10% |
LDSV Linedata Services | 41.20+1.20+3.00% |
| 종목명 | 가격 |
|---|---|
SOIT Soitec | 54.18-8.82-14.00% |
EGR Transition Evergreen | 0.103-0.0070-6.36% |
XFAB X Fab Silicon | 4.55-0.25-5.21% |
74SW 74Software | 30.80-1.60-4.94% |
ETOF Infotel | 34.90-1.80-4.90% |