종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ATOS Atos SE | 1.90 | 1.78 | 1.96 | 1.75 | +6.81% | 4.14M | 1.90+6.81% | 01:35:09 | |
DAST Dassault Systemes SE | 41.04 | 41.23 | 41.32 | 41.01 | -0.45% | 1.54M | 41.04-0.45% | 01:35:11 | |
STMPA STMicroelectronics NV | 39.92 | 40.43 | 40.42 | 39.92 | -1.26% | 1.33M | 39.92-1.26% | 01:35:09 | |
SOIT Soitec SA | 95.90 | 120.75 | 110.05 | 95.60 | -20.58% | 664.73K | 95.90-20.58% | 01:35:11 | |
CAPP Capgemini SE | 213.30 | 214.70 | 214.90 | 212.70 | -0.65% | 462K | 213.30-0.65% | 01:35:19 |
종목명 | 가격 | |
---|---|---|
ATOS Atos | 1.90 | +0.12 | +6.81%
PROAC Proactis SA | 0.057 | +0.0025 | +4.59%
GTCN Guillemot Corp | 4.85 | +0.170 | +3.63%
WAVE Wavestone | 56.10 | +1.70 | +3.13%
ATEME Ateme | 4.43 | +0.13 | +3.02%
종목명 | 가격 | |
---|---|---|
SOIT Soitec | 95.90 | -24.85 | -20.58%
CGDM Cegedim | 13.00 | -2.36 | -15.36%
COHE Coheris | 4.82 | -0.180 | -3.60%
ETOF Infotel | 47.00 | -1.60 | -3.29%
XFAB X Fab Silicon | 7.02 | -0.12 | -1.68%