| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
STMPA STMicroelectronics NV | 28.60 | 28.60 | 29.71 | 28.44 | +3.06% | 4.03M | 28.60+3.06% | 01:35:59 | |
DAST Dassault Systemes SE | 18.65 | 18.65 | 18.67 | 18.00 | +2.59% | 3.25M | 18.65+2.59% | 01:35:59 | |
CAPP Capgemini SE | 109.65 | 109.65 | 110.15 | 106.00 | +2.38% | 721.42K | 109.65+2.38% | 01:35:59 | |
S30 Solutions 30 SE | 0.855 | 0.855 | 0.88 | 0.829 | +1.79% | 396.53K | 0.855+1.79% | 01:35:59 | |
SOIT Soitec SA | 41.05 | 41.05 | 43.70 | 41.02 | -3.05% | 203.12K | 41.05-3.05% | 01:35:59 |
| 종목명 | 가격 |
|---|---|
PROAC Proactis SA | 0.044+0.0040+10.00% |
DTNC Acteos | 0.826+0.046+5.90% |
STMPA STM마이크로일렉트로닉스 | 28.60+0.85+3.06% |
DAST Dassault Systemes | 18.65+0.47+2.59% |
QDT Quadient | 13.54+0.34+2.58% |
| 종목명 | 가격 |
|---|---|
ALCGM Cegedim | 10.10-0.40-3.81% |
ATEME Ateme | 6.70-0.26-3.74% |
COHE Coheris | 11.20-0.400-3.45% |
SOIT Soitec | 41.05-1.29-3.05% |
LECS Lectra | 18.56-0.42-2.21% |