종가 | 고가 | 저가 | 상승 여력 있음 | 시간 | |||
---|---|---|---|---|---|---|---|
188.85 | 189.00 | 172.05 | -2.45% | 1.01M | aa.aa | ||
30.72 | 31.37 | 30.03 | -3.88% | 5.11M | aa.aa | ||
34.86 | 35.21 | 33.69 | +3.63% | 2.95M | aa.aa | ||
117.70 | 117.70 | 113.80 | +2.35% | 100.8K | aa.aa | ||
18.44 | 18.56 | 18.36 | -0.32% | 19.67K | aa.aa | ||
0.928 | 1.060 | 0.923 | -11.45% | 5.44M | aa.aa | ||
101.60 | 101.60 | 98.00 | +1.60% | 69.46K | aa.aa | ||
172.80 | 172.80 | 167.40 | +2.86% | 31.5K | aa.aa | ||
34.05 | 34.30 | 33.50 | +1.79% | 4.01K | aa.aa | ||
1.73 | 1.76 | 1.72 | -0.57% | 73.1K | aa.aa | ||
26.80 | 28.00 | 26.80 | -4.29% | 35.28K | aa.aa | ||
72.80 | 72.80 | 72.80 | +1.11% | 16 | aa.aa | ||
51.40 | 52.00 | 50.70 | +2.19% | 3.63K | aa.aa | ||
13.10 | 13.15 | 13.05 | +0.77% | 1.37K | aa.aa | ||
0.0520 | 0.0520 | 0.0520 | -15.75% | 100 | aa.aa | ||
22.00 | 23.90 | 20.50 | +1.85% | 10.46K | aa.aa | ||
1.325 | 1.325 | 1.285 | +0.76% | 3.07K | aa.aa | ||
37.15 | 37.25 | 36.35 | +2.06% | 4.82K | aa.aa | ||
6.700 | 6.700 | 6.580 | +2.13% | 1.1K | aa.aa | ||
1.6300 | 1.7000 | 1.6000 | -0.61% | 16.8K | aa.aa | ||
6.080 | 6.140 | 5.960 | -1.30% | 2.87K | aa.aa | ||
39.50 | 40.30 | 39.50 | -1.99% | 7.04K | aa.aa | ||
7.120 | 7.160 | 6.710 | +5.79% | 22.71K | aa.aa | ||
41.90 | 42.35 | 41.60 | 0.00% | 7.3K | aa.aa | ||
98.00 | 98.00 | 95.80 | +2.08% | 2.41K | aa.aa | ||
54.00 | 54.60 | 53.70 | +0.56% | 5.71K | aa.aa | ||
42.00 | 42.00 | 41.80 | +0.48% | 68 | aa.aa | ||
0.2020 | 0.2020 | 0.2020 | 0.00% | 10 | aa.aa | ||
0.376 | 0.395 | 0.371 | -5.08% | 42.32K | aa.aa | ||
1.5890 | 1.6000 | 1.5000 | +4.61% | 577.33K | aa.aa | ||
3.85 | 3.95 | 3.85 | 0.00% | 2.82K | aa.aa | ||
5.92 | 6.19 | 5.44 | +3.86% | 398.97K | aa.aa | ||
23.30 | 23.30 | 23.20 | +0.43% | 77.4K | aa.aa | ||
5.85 | 5.85 | 5.63 | +2.99% | 87.81K | aa.aa |