종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BA 보잉 | 180.48 | 176.23 | 180.53 | 175.51 | +2.41% | 1.12M | 180.48+2.41% | 23:51:55 | |
MRCY Mercury Systems Inc | 49.40 | 42.09 | 52.19 | 48.06 | +17.37% | 494.3K | 49.40+17.37% | 23:51:22 | |
GE GE Aerospace | 202.90 | 202.18 | 205.28 | 202.82 | +0.36% | 262.44K | 202.90+0.36% | 23:51:58 | |
RTX Rtx Corp | 128.39 | 128.37 | 129.87 | 128.39 | +0.02% | 291.14K | 128.39+0.02% | 23:51:39 | |
KTOS Kratos Defense & | 34.31 | 34.38 | 34.78 | 34.19 | -0.20% | 157K | 34.31-0.20% | 23:44:59 |
종목명 | 가격 |
---|---|
MRCY Mercury Systems | 49.40+7.31+17.37% |
BA 보잉 | 180.48+4.25+2.41% |
BWXT BWX Tech | 112.46+1.11+1.00% |
VVX V2X Inc | 51.46+0.19+0.37% |
KBR KBR Inc | 53.10-0.37-0.69% |
종목명 | 가격 |
---|---|
TDG 트랜스다임 그룹 | 1,300.38-7.29-0.56% |
LDOS Leidos | 141.83-0.13-0.09% |
SWBI Smith & Wesson | 10.63+0.23+2.21% |
LMT 록히드 마틴 | 453.00-0.68-0.15% |
RGR 스텀루거 | 35.62+0.01+0.03% |