| 164.50 | 163.00 | 165.50 | 163.00 | 131.47K | 0.00% | |
| 164.50 | 165.50 | 165.50 | 163.50 | 140.24K | -0.30% | |
| 165.00 | 163.00 | 165.50 | 163.00 | 220.62K | +1.23% | |
| 163.00 | 164.50 | 165.50 | 163.00 | 296.32K | -1.21% | |
| 165.00 | 166.00 | 166.00 | 164.50 | 105.68K | -0.30% | |
| 165.50 | 166.50 | 166.50 | 163.50 | 163.69K | -0.30% | |
| 166.00 | 166.50 | 166.50 | 164.50 | 152.31K | +0.30% | |
| 165.50 | 164.50 | 166.50 | 164.50 | 254.54K | +1.53% | |
| 163.00 | 163.00 | 164.00 | 161.00 | 244.73K | -0.31% | |
| 163.50 | 162.50 | 165.50 | 162.00 | 241.19K | 0.00% | |
| 163.50 | 160.00 | 164.50 | 160.00 | 184.64K | +1.87% | |
| 160.50 | 155.00 | 161.50 | 155.00 | 245.21K | -1.23% | |
| 162.50 | 163.50 | 164.50 | 162.00 | 210.17K | 0.00% | |
| 162.50 | 163.00 | 163.00 | 162.00 | 148.98K | -0.31% | |
| 163.00 | 160.50 | 165.50 | 159.50 | 572.96K | +1.56% | |
| 160.50 | 161.50 | 162.00 | 159.50 | 225.31K | -0.93% | |
| 162.00 | 161.50 | 162.50 | 160.00 | 231.82K | +0.93% | |
| 160.50 | 160.00 | 162.00 | 159.00 | 405.59K | +0.94% | |
| 159.00 | 157.50 | 160.00 | 157.00 | 239.14K | +0.95% | |
| 157.50 | 160.00 | 160.00 | 157.00 | 298.55K | -1.25% | |
| 159.50 | 159.50 | 160.00 | 158.00 | 219.03K | 0.00% | |
| 159.50 | 163.00 | 163.50 | 158.50 | 390.21K | -2.15% |