태광 (023160)

KOSDAQ
18,000
+300(+1.69%)
  • 거래량:
    975,923
  • 매수/매도:
    18,000/18,050
  • 금일 변동:
    17,350 - 18,950
오늘의 이례적인 거래량
1 / 2

023160 역사적 데이터

기간:
일간
2022. 07. 20. - 2022. 08. 20.
18,00017,75018,95017,350975.92K+1.69%
17,70016,25018,25016,2000.26K+7.27%
16,50016,70017,10016,1500.00K-0.90%
16,65016,75017,05016,300505.68K+0.30%
16,60016,60016,60016,6000.00%
16,60016,70017,15016,400764.80K-0.30%
16,65016,35017,30016,3001.57K+1.83%
16,35014,10016,80014,1005.40M+18.05%
13,85013,45014,00013,150532.38K+3.36%
13,40013,20013,70013,050287.56K+1.52%
13,20013,20013,20013,2000.00%
13,20012,95013,25012,700199.04K+2.33%
12,90013,70013,70012,8500.00K-5.15%
13,60013,80014,00013,450174.43K-2.16%
13,90013,65014,00013,450247.57K+1.46%
13,70013,10013,95013,000494.42K+4.98%
13,05012,70013,10012,600156.72K+3.16%
12,65012,70012,90012,550131.35K+0.40%
12,60012,75012,85012,450137.18K-1.95%
12,85012,65012,95012,6500.01K+0.78%
12,75012,85012,95012,60072.65K-1.16%
12,90012,40012,95012,400200.64K+3.20%
12,50012,40012,60012,250121.30K+1.21%
12,35012,85012,85012,25097.34K-1.59%
최고: 18,950최저: 12,250차이: 6,700평균: 14,352변동 %: 43
  • 굿
    0
    • 굿
      0