티에이치엔 (019180)

서울
3,900
-5(-0.13%)
  • 거래량:
    48,090
  • 매수/매도:
    3,900/3,930
  • 금일 변동:
    3,880 - 3,960

019180 역사적 데이터

기간:
일간
2023- 01- 04 - 2023- 02- 04
3,9003,9153,9603,88048.09K-0.13%
3,9053,9053,9453,89559.18K0.00%
3,9053,9804,0053,90059.70K-1.88%
3,9803,9403,9903,90096.17K+1.02%
3,9403,9053,9653,855108.98K+0.90%
3,9053,9554,0353,905122.86K-1.14%
3,9503,8903,9703,875167.89K+1.80%
3,8803,8003,8803,78594.21K+2.11%
3,8003,7153,8053,71543.23K+1.88%
3,7303,6703,7953,67046.76K+0.40%
3,7153,7553,7653,70529.48K-1.07%
3,7553,8153,8453,74556.91K-1.44%
3,8103,8053,8403,74576.43K+0.13%
3,8053,8353,8803,78040.34K-1.17%
3,8503,8353,8553,78573.14K+1.05%
3,8103,7553,8253,74588.01K+1.46%
3,7553,7803,9553,735364.50K+1.08%
3,7153,6953,7603,69543.20K+0.68%
3,6903,6953,7453,68040.59K-0.27%
3,7003,7003,7953,66080.81K+0.41%
3,6853,5503,7203,55070.23K+1.52%
최고: 4,035최저: 3,550차이: 485평균: 3,818변동 %: 7