| 601.00 | 601.00 | 614.75 | 595.00 | 1.06K | -0.20% | |
| 602.20 | 606.20 | 618.80 | 597.00 | 2.43K | -1.67% | |
| 612.40 | 618.15 | 618.15 | 600.00 | 6.49K | +1.90% | |
| 601.00 | 597.25 | 614.95 | 596.00 | 2.43K | -1.22% | |
| 608.45 | 615.00 | 616.00 | 590.00 | 1.63K | -1.49% | |
| 617.65 | 608.10 | 625.00 | 591.00 | 2.34K | +1.57% | |
| 608.10 | 600.00 | 617.50 | 595.00 | 5.47K | +2.17% | |
| 595.20 | 579.05 | 605.00 | 579.05 | 2.47K | -0.30% | |
| 597.00 | 620.00 | 621.15 | 592.20 | 1.83K | -3.71% | |
| 620.00 | 645.00 | 645.00 | 606.10 | 0.75K | +0.90% | |
| 614.50 | 622.45 | 627.80 | 605.00 | 1.52K | -1.29% | |
| 622.50 | 605.00 | 629.00 | 605.00 | 1.35K | +3.98% | |
| 598.65 | 597.80 | 617.80 | 587.30 | 0.39K | +2.37% | |
| 584.80 | 589.95 | 589.95 | 584.00 | 0.50K | -0.67% | |
| 588.75 | 578.80 | 595.90 | 563.00 | 0.67K | +2.94% | |
| 571.95 | 575.00 | 580.95 | 545.20 | 1.17K | -0.34% | |
| 573.90 | 588.90 | 588.90 | 568.00 | 0.48K | -2.56% | |
| 588.95 | 591.00 | 614.70 | 577.00 | 1.80K | -1.94% | |
| 600.60 | 615.15 | 620.00 | 595.00 | 1.73K | -3.13% | |
| 620.00 | 627.00 | 629.35 | 618.00 | 1.78K | 0.00% | |
| 620.00 | 625.90 | 644.50 | 602.00 | 1.67K | -1.05% | |
| 626.60 | 624.00 | 636.00 | 616.95 | 0.94K | +1.02% | |
| 620.25 | 640.00 | 640.00 | 615.00 | 1.29K | -1.94% |