Schindler Holding AG (SCHN)

177.20
+2.60(+1.49%)
  • 거래량:
    10,643
  • 매수/매도:
    177.20/177.40
  • 금일 변동:
    175.60 - 179.20

SCHN 역사적 데이터

기간:
일간
2022. 07. 08. - 2022. 08. 08.
177.20176.60179.20175.6010.66K+1.49%
174.60178.60179.20174.6017.13K-2.02%
178.20177.00180.20176.6022.23K+0.91%
176.60175.20177.00174.6022.69K+0.68%
175.40177.60179.40172.8043.23K-2.34%
179.60174.00179.60173.4023.86K+4.06%
172.60172.60175.20171.2020.78K+1.05%
170.80172.00172.00169.4018.58K-0.81%
172.20168.40172.60168.4015.96K+0.47%
171.40169.40172.60166.6025.89K+0.35%
170.80177.00177.00165.6027.71K-4.37%
178.60183.00183.00176.8018.77K-1.33%
181.00181.20183.40179.6022.74K+0.22%
180.60180.00181.60176.8020.50K-0.33%
181.20181.20184.20181.0027.32K-0.11%
181.40179.20181.60177.8017.58K+2.14%
177.60177.80178.80173.6020.68K-0.11%
177.80179.80180.40176.4030.59K-0.78%
179.20176.00179.20175.4011.45K+1.24%
177.00177.80178.00176.2015.63K-1.88%
180.40179.40180.60177.4019.90K+1.01%
최고: 184.20최저: 165.60차이: 18.60평균: 176.87변동 %: -0.78