날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
221.00 | 220.00 | 221.00 | 220.00 | 0.97K | +0.23% | |
220.50 | 224.50 | 224.50 | 218.00 | 16.83K | -0.90% | |
222.50 | 222.00 | 225.00 | 221.50 | 11.20K | +0.45% | |
221.50 | 220.00 | 221.50 | 218.50 | 17.33K | +0.45% | |
220.50 | 219.00 | 221.50 | 216.50 | 21.55K | +0.46% | |
219.50 | 218.00 | 220.00 | 216.00 | 19.25K | 0.00% | |
219.50 | 220.00 | 220.00 | 213.00 | 30.90K | +1.62% | |
216.00 | 215.00 | 217.50 | 215.00 | 11.02K | +0.47% | |
215.00 | 215.50 | 215.50 | 213.50 | 11.96K | -1.15% | |
217.50 | 215.00 | 218.50 | 214.00 | 20.43K | +1.16% | |
215.00 | 218.00 | 219.00 | 214.00 | 16.88K | -0.92% | |
217.00 | 216.50 | 217.00 | 214.50 | 27.85K | 0.00% | |
217.00 | 219.00 | 219.50 | 214.00 | 24.07K | -0.46% | |
218.00 | 218.50 | 220.00 | 217.00 | 12.63K | -0.46% | |
219.00 | 219.50 | 219.50 | 217.50 | 5.42K | 0.00% | |
219.00 | 216.00 | 219.00 | 216.00 | 19.08K | +0.23% | |
218.50 | 221.00 | 221.00 | 217.00 | 10.73K | -0.91% | |
220.50 | 221.00 | 221.00 | 219.00 | 8.06K | -0.23% | |
221.00 | 219.00 | 221.50 | 219.00 | 26.26K | +0.45% | |
220.00 | 220.80 | 221.40 | 219.20 | 25.57K | -0.54% | |
221.20 | 222.80 | 222.80 | 220.60 | 16.08K | -0.63% | |
222.60 | 222.40 | 224.60 | 218.20 | 40.57K | -0.09% |