기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| RTKM_p | · | 모스크바 | · | RUB | |
| ROSyq | · | 런던 | · | USD | |
| RTKM | · | 모스크바 | · | RUB | |
| RTRTSc1 | · | 모스크바 | · | RUB | |
| RU000A0JWTN2= | · | 모스크바 | · | RUB | |
| RU000A0JXPN8= | · | 모스크바 | · | RUB | |
| RU000A0ZYYE3= | · | 모스크바 | · | RUB |
| 45.05 | 44.85 | 45.30 | 44.50 | 1.74M | +0.78% | |
| 44.70 | 44.70 | 45.30 | 44.20 | 1.94M | 0.00% | |
| 44.70 | 42.95 | 45.15 | 42.65 | 2.61M | +4.32% | |
| 42.85 | 43.10 | 43.80 | 42.40 | 2.66M | -1.04% | |
| 43.30 | 44.15 | 44.65 | 43.05 | 1.06M | -1.37% | |
| 43.90 | 43.25 | 44.25 | 43.15 | 967.04K | +1.62% | |
| 43.20 | 44.40 | 44.65 | 43.05 | 1.35M | -2.26% | |
| 44.20 | 43.30 | 44.45 | 42.85 | 1.70M | +1.26% | |
| 43.65 | 43.30 | 44.25 | 43.45 | 438.60K | -1.36% | |
| 44.25 | 43.30 | 44.30 | 43.30 | 224.52K | +2.55% | |
| 43.15 | 41.75 | 43.40 | 40.40 | 1.84M | +3.48% | |
| 41.70 | 42.60 | 42.75 | 41.15 | 1.36M | -2.11% | |
| 42.60 | 41.75 | 42.70 | 41.00 | 1.59M | +2.04% | |
| 41.75 | 41.00 | 42.35 | 39.50 | 2.55M | +1.71% | |
| 41.05 | 36.40 | 41.55 | 36.10 | 4.03M | +10.95% | |
| 37.00 | 36.40 | 37.00 | 36.80 | 648.65K | +0.41% | |
| 36.85 | 36.40 | 37.00 | 36.30 | 609.50K | -4.78% | |
| 38.70 | 39.30 | 40.35 | 38.35 | 2.30M | -1.78% | |
| 39.40 | 41.80 | 41.95 | 39.35 | 1.92M | -5.52% | |
| 41.70 | 42.50 | 42.95 | 41.55 | 1.02M | -2.46% | |
| 42.75 | 42.45 | 42.95 | 42.40 | 705.55K | +0.94% | |
| 42.35 | 42.40 | 43.00 | 42.05 | 602.70K | -0.24% | |
| 42.45 | 42.40 | 42.50 | 42.25 | 150.07K | +0.47% | |
| 42.25 | 42.40 | 42.40 | 42.05 | 106.36K | -0.35% | |
| 42.40 | 42.70 | 42.85 | 42.10 | 406.33K | -0.70% | |
| 42.70 | 43.45 | 43.50 | 42.50 | 713.71K | -1.73% | |
| 43.45 | 42.40 | 43.50 | 41.60 | 748.94K | +2.36% | |
| 42.45 | 42.85 | 42.85 | 40.80 | 1.86M | -0.35% | |
| 42.60 | 44.25 | 44.35 | 42.25 | 1.42M | -3.18% | |
| 44.00 | 44.25 | 44.05 | 43.35 | 286.40K | +1.50% |