기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| RTKM_p | · | 모스크바 | · | RUB | |
| ROSyq | · | 런던 | · | USD | |
| RTKM | · | 모스크바 | · | RUB | |
| RTRTSc1 | · | 모스크바 | · | RUB | |
| RU000A0JWTN2= | · | 모스크바 | · | RUB | |
| RU000A0JXPN8= | · | 모스크바 | · | RUB | |
| RU000A0ZYYE3= | · | 모스크바 | · | RUB |
| 40.15 | 39.80 | 41.00 | 39.75 | 1.23M | +1.01% | |
| 39.75 | 40.20 | 40.65 | 39.10 | 926.65K | -1.12% | |
| 40.20 | 41.65 | 41.65 | 39.95 | 1.09M | -3.60% | |
| 41.70 | 40.50 | 42.00 | 40.35 | 1.62M | +2.96% | |
| 40.50 | 41.95 | 41.95 | 39.80 | 1.54M | -2.41% | |
| 41.50 | 41.95 | 41.70 | 41.40 | 176.78K | -0.12% | |
| 41.55 | 41.95 | 41.95 | 41.45 | 135.25K | -0.95% | |
| 41.95 | 42.20 | 42.50 | 41.40 | 1.50M | -0.71% | |
| 42.25 | 43.80 | 43.95 | 41.95 | 2.01M | -3.54% | |
| 43.80 | 43.30 | 43.95 | 42.75 | 1.45M | +1.62% | |
| 43.10 | 41.85 | 43.25 | 41.80 | 1.92M | +2.99% | |
| 41.85 | 42.30 | 43.00 | 41.50 | 1.59M | -0.59% | |
| 42.10 | 43.35 | 43.70 | 41.55 | 987.15K | -2.77% | |
| 43.30 | 45.50 | 45.75 | 43.10 | 1.91M | -4.84% | |
| 45.50 | 45.80 | 47.30 | 45.30 | 2.45M | -1.30% | |
| 46.10 | 44.70 | 46.30 | 44.65 | 1.48M | +2.90% | |
| 44.80 | 44.10 | 45.30 | 43.95 | 1.81M | +0.22% | |
| 44.70 | 44.10 | 44.85 | 44.55 | 515.29K | +0.11% | |
| 44.65 | 44.10 | 44.80 | 43.95 | 427.97K | +1.94% | |
| 43.80 | 45.55 | 45.80 | 43.75 | 1.31M | -3.74% | |
| 45.50 | 45.40 | 45.70 | 44.70 | 2.15M | +0.33% | |
| 45.35 | 44.85 | 45.45 | 44.45 | 2.00M | +1.45% | |
| 44.70 | 44.70 | 45.30 | 44.20 | 1.94M | 0.00% | |
| 44.70 | 42.95 | 45.15 | 42.65 | 2.61M | +4.32% | |
| 42.85 | 43.10 | 43.80 | 42.40 | 2.66M | -1.04% | |
| 43.30 | 44.15 | 44.65 | 43.05 | 1.06M | -1.37% | |
| 43.90 | 43.25 | 44.25 | 43.15 | 967.04K | +1.62% |