기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| RTKM_p | · | 모스크바 | · | RUB | |
| ROSyq | · | 런던 | · | USD | |
| RTKM | · | 모스크바 | · | RUB | |
| RTRTSc1 | · | 모스크바 | · | RUB | |
| RU000A0JWTN2= | · | 모스크바 | · | RUB | |
| RU000A0JXPN8= | · | 모스크바 | · | RUB | |
| RU000A0ZYYE3= | · | 모스크바 | · | RUB |
| 40.90 | 40.65 | 41.05 | 40.75 | 144.52K | +0.37% | |
| 40.75 | 40.65 | 40.75 | 40.50 | 43.57K | +0.25% | |
| 40.65 | 40.50 | 40.85 | 40.35 | 812.20K | +0.25% | |
| 40.55 | 40.75 | 41.00 | 40.00 | 993.11K | -0.25% | |
| 40.65 | 41.85 | 42.00 | 40.45 | 933.50K | -2.52% | |
| 41.70 | 41.60 | 42.10 | 41.40 | 1.04M | +0.24% | |
| 41.60 | 41.35 | 41.70 | 41.05 | 1.33M | +0.73% | |
| 41.30 | 42.65 | 42.75 | 41.20 | 979.16K | -3.17% | |
| 42.65 | 42.30 | 42.70 | 42.10 | 873.06K | +0.95% | |
| 42.25 | 42.70 | 42.80 | 42.10 | 957.86K | -1.05% | |
| 42.70 | 43.25 | 43.45 | 42.55 | 772.94K | -0.93% | |
| 43.10 | 42.95 | 43.60 | 42.10 | 1.19M | +2.25% | |
| 42.15 | 42.95 | 42.85 | 42.10 | 368.93K | -1.52% | |
| 42.80 | 42.95 | 42.95 | 42.55 | 84.34K | +0.12% | |
| 42.75 | 42.60 | 43.00 | 42.25 | 1.03M | +0.35% | |
| 42.60 | 41.85 | 42.80 | 41.00 | 1.43M | +2.40% | |
| 41.60 | 40.75 | 41.80 | 40.75 | 593.02K | +2.34% | |
| 40.65 | 41.80 | 42.55 | 40.55 | 1.36M | -2.63% | |
| 41.75 | 40.00 | 42.00 | 40.00 | 1.24M | +3.09% | |
| 40.50 | 40.00 | 40.65 | 40.25 | 92.52K | +0.62% | |
| 40.25 | 40.00 | 40.40 | 40.00 | 42.27K | +0.25% | |
| 40.15 | 39.80 | 41.00 | 39.75 | 1.23M | +1.01% | |
| 39.75 | 40.20 | 40.65 | 39.10 | 926.65K | -1.12% | |
| 40.20 | 41.65 | 41.65 | 39.95 | 1.09M | -3.60% | |
| 41.70 | 40.50 | 42.00 | 40.35 | 1.62M | +2.96% | |
| 40.50 | 41.95 | 41.95 | 39.80 | 1.54M | -2.41% | |
| 41.50 | 41.95 | 41.70 | 41.40 | 176.78K | -0.12% | |
| 41.55 | 41.95 | 41.95 | 41.45 | 135.25K | -0.95% | |
| 41.95 | 42.20 | 42.50 | 41.40 | 1.50M | -0.71% | |
| 42.25 | 43.80 | 43.95 | 41.95 | 2.01M | -3.54% |