기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| RTKM | · | 모스크바 | · | RUB | |
| ROSyq | · | 런던 | · | USD | |
| RTKM_p | · | 모스크바 | · | RUB | |
| RTRTSc1 | · | 모스크바 | · | RUB | |
| RU000A0JWTN2= | · | 모스크바 | · | RUB | |
| RU000A0JXPN8= | · | 모스크바 | · | RUB | |
| RU000A0ZYYE3= | · | 모스크바 | · | RUB |
| 40.09 | 39.84 | 40.36 | 39.50 | 2.82M | +0.58% | |
| 39.86 | 41.15 | 41.15 | 39.01 | 8.67M | -2.04% | |
| 40.69 | 41.15 | 40.99 | 40.59 | 660.89K | -0.61% | |
| 40.94 | 41.15 | 41.15 | 40.73 | 438.48K | -0.56% | |
| 41.17 | 41.08 | 41.63 | 40.65 | 4.70M | -0.44% | |
| 41.35 | 42.65 | 42.75 | 41.06 | 5.00M | -2.57% | |
| 42.44 | 41.68 | 42.82 | 41.46 | 6.61M | +1.85% | |
| 41.67 | 40.47 | 41.80 | 40.27 | 7.83M | +3.30% | |
| 40.34 | 40.54 | 41.34 | 39.81 | 12.66M | -0.74% | |
| 40.64 | 41.63 | 42.17 | 40.10 | 9.92M | -2.47% | |
| 41.67 | 44.31 | 44.36 | 41.41 | 15.00M | -5.62% | |
| 44.15 | 44.61 | 45.88 | 43.96 | 15.82M | -0.94% | |
| 44.57 | 43.30 | 44.75 | 43.11 | 10.32M | +2.93% | |
| 43.30 | 42.40 | 43.82 | 41.97 | 8.41M | +0.46% | |
| 43.10 | 42.40 | 43.14 | 42.47 | 2.32M | +0.49% | |
| 42.89 | 42.40 | 42.92 | 42.00 | 484.08K | +1.61% | |
| 42.21 | 43.80 | 43.97 | 41.89 | 7.65M | -3.43% | |
| 43.71 | 43.85 | 44.37 | 43.02 | 7.60M | -0.30% | |
| 43.84 | 43.25 | 44.15 | 42.73 | 7.17M | +1.95% | |
| 43.00 | 43.13 | 43.66 | 42.51 | 7.65M | -0.23% | |
| 43.10 | 41.67 | 43.49 | 41.51 | 12.71M | +4.01% | |
| 41.44 | 41.46 | 42.12 | 40.71 | 8.04M | +0.51% | |
| 41.23 | 41.98 | 42.90 | 41.00 | 7.41M | -1.69% | |
| 41.94 | 41.09 | 42.16 | 40.85 | 5.95M | +2.52% | |
| 40.91 | 41.95 | 42.59 | 40.83 | 6.83M | -2.55% | |
| 41.98 | 42.00 | 42.48 | 40.90 | 10.83M | +0.82% | |
| 41.64 | 42.00 | 42.19 | 41.05 | 3.32M | -1.30% | |
| 42.19 | 42.00 | 42.40 | 41.69 | 1.63M | +1.42% |