기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| RTKM | · | 모스크바 | · | RUB | |
| RTKM_p | · | 모스크바 | · | RUB | |
| RU000A0ZYYE3= | · | 모스크바 | · | RUB | |
| RU000A0JXPN8= | · | 모스크바 | · | RUB | |
| RU000A0JWTN2= | · | 모스크바 | · | RUB | |
| RTRTSc1 | · | 모스크바 | · | RUB | |
| ROSyq | · | 런던 | · | USD |
| 60.05 | 61.00 | 61.06 | 59.65 | 6.65M | -1.51% | |
| 60.97 | 61.70 | 62.11 | 60.54 | 5.06M | -1.07% | |
| 61.63 | 61.61 | 62.05 | 61.18 | 4.99M | +0.23% | |
| 61.49 | 63.56 | 63.56 | 61.00 | 8.70M | -3.06% | |
| 63.43 | 64.82 | 64.94 | 63.02 | 4.49M | -1.20% | |
| 64.20 | 64.82 | 64.40 | 63.92 | 1.22M | +0.05% | |
| 64.17 | 64.82 | 64.94 | 63.89 | 986.12K | -0.82% | |
| 64.70 | 65.09 | 65.21 | 64.50 | 2.61M | -0.40% | |
| 64.96 | 66.00 | 66.13 | 64.78 | 7.22M | -1.47% | |
| 65.93 | 64.14 | 65.97 | 64.05 | 10.87M | +3.00% | |
| 64.01 | 64.11 | 64.82 | 63.69 | 3.93M | -0.61% | |
| 64.40 | 64.11 | 64.51 | 64.00 | 701.84K | +0.37% | |
| 64.16 | 64.11 | 64.27 | 64.01 | 270.51K | +0.23% | |
| 64.01 | 64.11 | 64.20 | 63.96 | 79.14K | -0.16% | |
| 64.11 | 64.01 | 64.30 | 63.68 | 2.01M | +0.16% | |
| 64.01 | 64.17 | 64.97 | 63.81 | 2.14M | -0.44% | |
| 64.29 | 63.86 | 64.38 | 63.38 | 2.40M | +0.56% | |
| 63.93 | 63.97 | 64.54 | 63.54 | 2.27M | -0.02% | |
| 63.94 | 64.31 | 65.25 | 63.82 | 4.69M | -0.58% | |
| 64.31 | 62.75 | 64.45 | 62.13 | 8.24M | +2.70% | |
| 62.62 | 62.80 | 63.10 | 62.10 | 6.15M | -0.16% | |
| 62.72 | 62.47 | 63.35 | 62.38 | 4.88M | +0.43% | |
| 62.45 | 62.61 | 63.22 | 62.29 | 3.61M | -0.06% | |
| 62.49 | 63.89 | 64.05 | 62.29 | 5.64M | -1.96% | |
| 63.74 | 63.89 | 64.03 | 63.71 | 509.88K | -0.17% |