기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| RTKM | · | 모스크바 | · | RUB | |
| RTKM_p | · | 모스크바 | · | RUB | |
| RU000A0ZYYE3= | · | 모스크바 | · | RUB | |
| RU000A0JXPN8= | · | 모스크바 | · | RUB | |
| RU000A0JWTN2= | · | 모스크바 | · | RUB | |
| RTRTSc1 | · | 모스크바 | · | RUB | |
| ROSyq | · | 런던 | · | USD |
| 64.35 | 64.85 | 64.91 | 63.82 | 1.03M | -0.54% | |
| 64.70 | 63.61 | 64.96 | 63.58 | 4.66M | +1.71% | |
| 63.61 | 64.50 | 64.94 | 63.21 | 5.37M | -1.23% | |
| 64.40 | 63.20 | 64.42 | 62.75 | 3.81M | +1.90% | |
| 63.20 | 63.30 | 63.62 | 62.53 | 3.11M | 0.00% | |
| 63.20 | 64.10 | 64.45 | 63.10 | 4.67M | -1.39% | |
| 64.09 | 64.10 | 64.16 | 64.04 | 241.19K | +0.03% | |
| 64.07 | 64.10 | 64.23 | 63.95 | 132.85K | -0.06% | |
| 64.11 | 64.31 | 64.75 | 63.82 | 3.79M | -0.31% | |
| 64.31 | 63.74 | 64.69 | 63.25 | 5.04M | +1.16% | |
| 63.57 | 62.82 | 64.20 | 62.34 | 3.62M | +1.13% | |
| 62.86 | 62.97 | 63.43 | 62.59 | 2.24M | -0.38% | |
| 63.10 | 62.29 | 63.28 | 62.29 | 2.29M | +1.30% | |
| 62.29 | 62.26 | 62.85 | 62.04 | 1.17M | +0.05% | |
| 62.26 | 62.73 | 63.12 | 61.90 | 1.94M | -1.33% | |
| 63.10 | 63.11 | 63.50 | 62.77 | 938.53K | -0.09% | |
| 63.16 | 63.98 | 64.22 | 62.46 | 2.52M | -1.68% | |
| 64.24 | 63.12 | 64.50 | 62.64 | 4.28M | +1.97% | |
| 63.00 | 64.01 | 64.37 | 62.51 | 7.22M | -0.79% | |
| 63.50 | 64.01 | 63.69 | 63.19 | 1.47M | -0.22% | |
| 63.64 | 64.01 | 64.10 | 63.26 | 1.13M | -0.56% | |
| 64.00 | 62.72 | 64.13 | 62.72 | 3.45M | +1.89% | |
| 62.81 | 62.65 | 62.99 | 62.00 | 2.60M | +0.43% | |
| 62.54 | 63.76 | 63.93 | 62.42 | 3.21M | -1.53% |