기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| RTKM | · | 모스크바 | · | RUB | |
| RTKM_p | · | 모스크바 | · | RUB | |
| RU000A0ZYYE3= | · | 모스크바 | · | RUB | |
| RU000A0JXPN8= | · | 모스크바 | · | RUB | |
| RU000A0JWTN2= | · | 모스크바 | · | RUB | |
| RTRTSc1 | · | 모스크바 | · | RUB | |
| ROSyq | · | 런던 | · | USD |
| 52.80 | 53.07 | 53.19 | 52.65 | 1.81M | -0.51% | |
| 53.07 | 53.15 | 53.43 | 52.80 | 2.31M | -0.15% | |
| 53.15 | 53.04 | 53.46 | 52.31 | 3.54M | +0.47% | |
| 52.90 | 53.04 | 53.20 | 52.80 | 433.56K | -0.30% | |
| 53.06 | 53.04 | 53.15 | 52.97 | 154.12K | +0.04% | |
| 53.04 | 53.10 | 53.73 | 52.54 | 4.48M | -0.17% | |
| 53.13 | 53.27 | 54.10 | 53.10 | 6.14M | -0.28% | |
| 53.28 | 53.71 | 53.89 | 53.08 | 2.80M | -0.69% | |
| 53.65 | 53.47 | 53.96 | 53.18 | 3.22M | +0.37% | |
| 53.45 | 53.38 | 53.84 | 52.92 | 2.12M | +0.43% | |
| 53.22 | 52.53 | 53.24 | 52.08 | 3.22M | +1.35% | |
| 52.51 | 52.81 | 53.25 | 52.44 | 2.41M | -0.57% | |
| 52.81 | 53.57 | 53.62 | 52.69 | 2.71M | -1.01% | |
| 53.35 | 53.16 | 53.43 | 52.52 | 2.75M | +0.57% | |
| 53.05 | 53.89 | 54.10 | 52.73 | 4.69M | -1.54% | |
| 53.88 | 53.89 | 53.88 | 53.69 | 523.50K | +0.19% | |
| 53.78 | 53.89 | 53.99 | 53.65 | 386.03K | -0.17% | |
| 53.87 | 54.41 | 54.41 | 53.41 | 2.30M | -0.46% | |
| 54.12 | 54.42 | 54.42 | 52.80 | 7.39M | -0.06% | |
| 54.15 | 55.75 | 55.75 | 53.56 | 10.15M | -2.80% | |
| 55.71 | 56.27 | 56.40 | 55.50 | 3.62M | -0.87% | |
| 56.20 | 56.27 | 56.33 | 56.06 | 739.95K | +0.02% | |
| 56.19 | 56.27 | 56.38 | 56.06 | 503.92K | +0.27% | |
| 56.04 | 57.49 | 57.64 | 56.02 | 6.18M | -2.35% | |
| 57.39 | 57.65 | 58.45 | 57.22 | 3.70M | -0.88% | |
| 57.90 | 57.07 | 58.09 | 56.86 | 3.55M | +1.49% | |
| 57.05 | 57.05 | 57.20 | 56.52 | 2.37M | +0.35% | |
| 56.85 | 56.90 | 57.66 | 56.12 | 3.64M | -0.42% |