기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| RTKM | · | 모스크바 | · | RUB | |
| ROSyq | · | 런던 | · | USD | |
| RTKM_p | · | 모스크바 | · | RUB | |
| RTRTSc1 | · | 모스크바 | · | RUB | |
| RU000A0JWTN2= | · | 모스크바 | · | RUB | |
| RU000A0JXPN8= | · | 모스크바 | · | RUB | |
| RU000A0ZYYE3= | · | 모스크바 | · | RUB |
| 40.30 | 40.11 | 40.50 | 39.73 | 7.79M | +0.47% | |
| 40.11 | 41.55 | 41.68 | 39.90 | 8.97M | -3.47% | |
| 41.55 | 41.11 | 41.56 | 40.70 | 2.59M | +1.39% | |
| 40.98 | 41.66 | 41.87 | 40.77 | 3.07M | -1.63% | |
| 41.66 | 42.02 | 42.30 | 41.38 | 3.26M | -0.71% | |
| 41.96 | 41.65 | 42.31 | 40.50 | 6.03M | +2.07% | |
| 41.11 | 41.65 | 41.72 | 40.93 | 1.72M | -1.15% | |
| 41.59 | 41.65 | 41.80 | 41.30 | 855.51K | 0.00% | |
| 41.59 | 41.60 | 42.00 | 40.99 | 4.27M | -0.02% | |
| 41.60 | 40.40 | 41.67 | 39.97 | 4.62M | +2.97% | |
| 40.40 | 39.96 | 40.60 | 39.90 | 2.70M | +1.56% | |
| 39.78 | 40.80 | 41.30 | 39.56 | 5.33M | -2.50% | |
| 40.80 | 39.37 | 40.94 | 39.23 | 4.92M | +3.16% | |
| 39.55 | 39.37 | 39.70 | 39.41 | 575.46K | +0.33% | |
| 39.42 | 39.37 | 39.57 | 39.26 | 385.86K | +0.13% | |
| 39.37 | 39.36 | 39.74 | 38.91 | 3.45M | +0.03% | |
| 39.36 | 39.21 | 39.79 | 38.82 | 6.02M | -0.03% | |
| 39.37 | 40.80 | 41.02 | 39.05 | 6.22M | -3.79% | |
| 40.92 | 39.84 | 41.34 | 39.49 | 7.19M | +2.66% | |
| 39.86 | 41.15 | 41.15 | 39.01 | 8.67M | -2.04% | |
| 40.69 | 41.15 | 40.99 | 40.59 | 660.89K | -0.61% | |
| 40.94 | 41.15 | 41.15 | 40.73 | 438.48K | -0.56% | |
| 41.17 | 41.08 | 41.63 | 40.65 | 4.70M | -0.44% | |
| 41.35 | 42.65 | 42.75 | 41.06 | 5.00M | -2.57% | |
| 42.44 | 41.68 | 42.82 | 41.46 | 6.61M | +1.85% | |
| 41.67 | 40.47 | 41.80 | 40.27 | 7.83M | +3.30% | |
| 40.34 | 40.54 | 41.34 | 39.81 | 12.66M | -0.74% | |
| 40.64 | 41.63 | 42.17 | 40.10 | 9.92M | -2.47% |