Quantafuel As (QFUEL)

6.26
-0.06(-0.87%)
  • 거래량:
    164,625
  • 매수/매도:
    0.00/0.00
  • 금일 변동:
    6.26 - 6.33

QFUEL 역사적 데이터

기간:
일간
2023- 01- 02 - 2023- 02- 01
6.266.296.336.26164.63K-0.95%
6.326.256.336.14246.06K-0.63%
6.366.396.396.2184.20K-0.62%
6.406.456.456.28120.57K-0.93%
6.466.416.466.20491.59K+1.25%
6.386.486.506.27451.82K+0.16%
6.376.446.546.18382.87K+0.16%
6.366.286.596.22580.06K+3.25%
6.166.136.316.07243.40K+1.15%
6.096.326.326.01409.04K-3.79%
6.336.606.606.07526.05K+1.69%
6.226.896.896.14966.99K-9.19%
6.866.156.896.10926.54K+13.12%
6.065.956.115.84602.88K+3.95%
5.836.006.005.82176.71K+0.26%
5.826.156.155.80389.55K-0.77%
5.866.146.225.80412.39K-3.06%
6.055.996.305.80950.26K+4.22%
5.805.846.055.75308.24K-1.69%
5.906.096.105.78222.96K-1.75%
6.016.496.495.84403.57K-1.64%
6.116.106.836.011.10M+0.66%
6.075.266.195.261.18M+15.41%
최고: 6.89최저: 5.26차이: 1.63평균: 6.18변동 %: 19.12