| 17.800 | 18.190 | 18.190 | 17.800 | 2.52M | -1.28% | |
| 18.030 | 18.300 | 18.300 | 18.030 | 2.04M | -1.48% | |
| 18.300 | 18.440 | 18.500 | 18.200 | 2.00M | -0.27% | |
| 18.350 | 18.200 | 18.380 | 18.200 | 2.24M | +0.27% | |
| 18.300 | 18.300 | 18.490 | 18.020 | 1.46M | 0.00% | |
| 18.300 | 18.320 | 18.440 | 18.220 | 2.58M | 0.00% | |
| 18.300 | 18.170 | 18.480 | 18.170 | 2.82M | +1.39% | |
| 18.050 | 17.990 | 18.150 | 17.900 | 2.13M | +0.89% | |
| 17.890 | 17.960 | 18.050 | 17.710 | 3.21M | -0.33% | |
| 17.950 | 17.550 | 18.000 | 17.550 | 1.31M | +0.84% | |
| 17.800 | 17.850 | 17.880 | 17.750 | 3.00M | -0.28% | |
| 17.850 | 17.700 | 17.950 | 17.650 | 3.78M | +4.20% | |
| 17.130 | 17.240 | 17.550 | 17.130 | 1.97M | -1.55% | |
| 17.400 | 17.120 | 17.460 | 17.050 | 1.80M | +1.64% | |
| 17.120 | 17.210 | 17.210 | 17.000 | 185.78K | -0.64% | |
| 17.230 | 17.010 | 17.230 | 16.910 | 1.61M | +0.76% | |
| 17.100 | 17.300 | 17.540 | 17.100 | 3.71M | +0.35% | |
| 17.040 | 16.700 | 17.150 | 16.700 | 6.04M | +2.16% | |
| 16.680 | 16.600 | 16.840 | 16.340 | 3.06M | 0.00% | |
| 16.680 | 16.890 | 16.890 | 16.560 | 1.06M | -1.30% | |
| 16.900 | 17.110 | 17.260 | 16.820 | 3.31M | -1.17% | |
| 17.100 | 17.000 | 17.140 | 16.810 | 5.31M | +1.18% | |
| 16.900 | 17.510 | 17.670 | 16.540 | 9.23M | -3.48% |