날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
1,376.00 | 1,375.00 | 1,377.00 | 1,375.00 | 0.80K | +0.07% | |
1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.20K | +0.07% | |
1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.20K | 0.00% | |
1,374.00 | 1,375.00 | 1,375.00 | 1,374.00 | 0.70K | -0.07% | |
1,375.00 | 1,375.00 | 1,375.00 | 1,374.00 | 1.40K | +0.07% | |
1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.30K | 0.00% | |
1,374.00 | 1,375.00 | 1,375.00 | 1,374.00 | 1.60K | 0.00% | |
1,374.00 | 1,377.00 | 1,377.00 | 1,374.00 | 1.40K | 0.00% | |
1,374.00 | 1,375.00 | 1,375.00 | 1,374.00 | 1.10K | 0.00% | |
1,374.00 | 1,375.00 | 1,375.00 | 1,374.00 | 3.80K | 0.00% | |
1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.10K | 0.00% | |
1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.50K | 0.00% | |
1,374.00 | 1,375.00 | 1,375.00 | 1,374.00 | 5.00K | 0.00% | |
1,374.00 | 1,375.00 | 1,375.00 | 1,374.00 | 0.90K | 0.00% | |
1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1.00K | 0.00% | |
1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 1.40K | -0.07% | |
1,375.00 | 1,375.00 | 1,375.00 | 1,374.00 | 7.60K | +0.07% | |
1,374.00 | 1,375.00 | 1,375.00 | 1,374.00 | 1.70K | 0.00% | |
1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 2.00K | 0.00% |