| 273.00 | 279.50 | 281.50 | 270.00 | 644.65K | -2.33% | |
| 279.50 | 292.00 | 294.50 | 279.50 | 686.23K | -3.79% | |
| 290.50 | 298.75 | 299.75 | 290.50 | 567.70K | -2.68% | |
| 298.50 | 294.75 | 300.50 | 294.00 | 522.43K | +1.70% | |
| 293.50 | 288.50 | 304.50 | 288.50 | 822.96K | -3.77% | |
| 305.00 | 310.00 | 310.00 | 303.00 | 344.28K | +0.33% | |
| 304.00 | 302.75 | 310.25 | 301.50 | 363.20K | +0.41% | |
| 302.75 | 314.25 | 314.50 | 301.25 | 433.24K | -3.27% | |
| 313.00 | 323.50 | 323.50 | 312.75 | 364.22K | -2.95% | |
| 322.50 | 328.00 | 331.00 | 322.50 | 306.73K | -1.38% | |
| 327.00 | 333.00 | 342.00 | 324.00 | 625.46K | -1.80% | |
| 333.00 | 321.75 | 347.75 | 321.50 | 1.78M | +3.50% | |
| 321.75 | 325.25 | 326.00 | 321.75 | 358.32K | -0.77% | |
| 324.25 | 330.50 | 330.50 | 324.25 | 372.89K | -1.74% | |
| 330.00 | 328.50 | 331.00 | 327.25 | 419.41K | +0.53% | |
| 328.25 | 333.00 | 333.00 | 328.00 | 319.62K | -1.57% | |
| 333.50 | 330.50 | 334.75 | 330.00 | 426.70K | +0.91% | |
| 330.50 | 330.00 | 331.00 | 327.00 | 396.22K | -0.08% | |
| 330.75 | 336.75 | 336.75 | 330.75 | 302.15K | -2.14% | |
| 338.00 | 334.25 | 339.25 | 333.00 | 678.92K | +1.43% | |
| 333.25 | 354.00 | 354.25 | 332.25 | 1.15M | -4.79% | |
| 350.00 | 365.00 | 367.75 | 350.00 | 822.20K | -4.37% |