Ossur HF (OSSR)

코펜하겐
31.00
-0.05(-0.16%)
  • 거래량:
    178,114
  • 매수/매도:
    0.00/0.00
  • 금일 변동:
    30.20 - 32.00

OSSR 과거 데이터

기간:
일간
2023- 02- 27 - 2023- 03- 25
31.0031.7532.0030.20178.11K-0.16%
31.0530.5531.6530.40300.52K+1.14%
30.7031.0531.2030.5522.43K-1.60%
31.2031.5031.9531.0013.46K-0.79%
31.4533.4033.4031.3517.52K-4.12%
32.8031.1033.0031.1020.02K+6.67%
30.7530.3532.0030.103.21K-1.60%
31.2532.7032.7031.0013.19K-3.10%
32.2531.6032.7531.6036.82K+1.42%
31.8033.0533.4531.759.68K-3.78%
33.0532.0033.2031.6025.17K+2.64%
32.2032.2533.2532.0021.66K-0.16%
32.2532.5533.4532.208.98K-0.92%
32.5532.9533.6032.4022.19K-1.96%
33.2032.2033.2032.20238.51K+2.31%
32.4533.4033.4032.208.91K+0.93%
32.1533.4034.2032.0527.82K-4.32%
33.6032.1033.8531.6545.51K+5.00%
32.0034.5034.5032.0059.08K-7.51%
34.6034.4534.8533.8533.35K+0.87%
최고: 34.85최저: 30.10차이: 4.75평균: 32.11변동 %: -9.62