네오펙트 (290660)

KOSDAQ
2,180
-25(-1.13%)
  • 거래량:
    16,856
  • 매수/매도:
    2,180/2,200
  • 금일 변동:
    2,180 - 2,200

290660 역사적 데이터

기간:
일간
2022. 07. 12. - 2022. 08. 12.
2,1802,2002,2002,18016.86K-1.13%
2,2052,1802,2102,17019.69K+1.15%
2,1802,2102,2102,17022.00K-1.58%
2,2152,2502,2502,20018.45K-1.56%
2,2502,2452,2752,22019.89K-0.22%
2,2552,2152,2552,20519.68K+1.81%
2,2152,2002,2452,18044.00K0.00%
2,2152,2052,2202,19045.49K+0.45%
2,2052,2652,2652,19517.67K-2.86%
2,2702,2952,2952,18073.10K-0.22%
2,2752,2752,2852,25531.50K0.00%
2,2752,2702,2852,21048.55K+0.22%
2,2702,2352,2702,16546.50K+1.34%
2,2402,2452,4652,195611.45K0.00%
2,2402,2502,3152,19067.40K-0.44%
2,2502,2402,3502,190341.85K+3.69%
2,1702,2052,2202,16532.64K-1.36%
2,2002,2002,2202,18029.71K0.00%
2,2002,1452,2302,14075.94K+2.80%
2,1402,0352,1451,93580.65K+5.42%
2,0302,0652,0652,01520.12K-1.69%
2,0652,0552,0702,01529.25K+0.24%
2,0602,0552,0602,01513.10K0.00%
2,0602,0902,0902,01017.67K-1.44%
최고: 2,465최저: 1,935차이: 530평균: 2,194변동 %: 4
  • 성지글 올립니다 평단3425에 900만원어치 보유중입니다 9천만원되면 돌아올게요
    0
    • 이글보고 방금 3025에 30만원 구매했다. 3500오면 팔아야지 ㅋ
      0
  • 내돈 돌리도 ㅜㅜ
    0
    • 하하하하 갑시다 하하하하하
      0