| 198.10 | 202.55 | 202.55 | 196.05 | 113.55K | -1.78% | |
| 201.70 | 200.95 | 207.20 | 199.70 | 203.65K | +0.25% | |
| 201.20 | 204.60 | 205.10 | 199.50 | 152.65K | -1.64% | |
| 204.55 | 209.90 | 212.50 | 202.00 | 382.49K | +1.54% | |
| 201.45 | 197.95 | 204.70 | 195.00 | 445.45K | +3.73% | |
| 194.20 | 188.85 | 220.00 | 188.80 | 945.61K | -7.41% | |
| 209.75 | 210.20 | 215.40 | 196.70 | 558.98K | +1.57% | |
| 206.50 | 190.95 | 206.50 | 190.00 | 843.32K | +9.99% | |
| 187.75 | 174.45 | 187.75 | 172.60 | 346.21K | +9.99% | |
| 170.70 | 169.95 | 172.20 | 165.00 | 170.10K | +0.83% | |
| 169.30 | 176.40 | 180.05 | 168.70 | 189.88K | -4.46% | |
| 177.20 | 177.90 | 181.50 | 175.30 | 121.82K | +0.74% | |
| 175.90 | 180.75 | 184.15 | 174.95 | 175.02K | -2.79% | |
| 180.95 | 192.00 | 192.00 | 180.00 | 192.78K | -5.78% | |
| 192.05 | 188.55 | 194.80 | 187.55 | 190.67K | +1.99% | |
| 188.30 | 191.35 | 194.20 | 186.60 | 78.30K | -1.26% | |
| 190.70 | 193.00 | 194.95 | 190.50 | 78.61K | -1.52% | |
| 193.65 | 195.85 | 198.65 | 191.70 | 56.65K | +0.26% | |
| 193.15 | 192.10 | 194.30 | 188.10 | 156.99K | -1.00% | |
| 195.10 | 200.05 | 200.80 | 194.00 | 150.33K | -2.67% | |
| 200.45 | 207.45 | 209.05 | 199.60 | 118.59K | -3.28% | |
| 207.25 | 206.25 | 209.40 | 205.55 | 86.64K | +0.27% |