Investing.com-선두의 금융 포털

모두투어 (080160)

코스닥
통화 KRW
면책조항
15,560
-200(-1.27%)
닫음

080160 과거 데이터

기간
Daily
2023- 10- 30 - 2023- 11- 29
날짜종가 시가고가 저가 거래량 변동 %
15,56015,75015,80015,50052.66K-1.27%
15,76016,03016,12015,76077.48K-1.56%
16,01016,60016,60015,91082.32K-3.44%
16,58016,61016,63016,48029.49K0.00%
16,58016,69016,69016,51018.36K-0.06%
16,59016,52016,64016,37048.29K-0.12%
16,61016,70016,70016,47029.02K-0.06%
16,62016,50016,65016,38036.01K+0.73%
16,50016,67016,68016,42034.35K-0.90%
16,65016,39016,68016,39064.85K+1.34%
16,43016,40016,65016,40090.44K-0.24%
16,47016,37016,53016,3500.21K+0.92%
16,32016,54016,54016,13035.19K-0.79%
16,45016,39016,71016,28071.47K-1.79%
16,75016,69016,75016,5000.05K+0.54%
16,66016,21016,76016,170158.17K+2.78%
16,21016,49016,49016,16066.48K-1.04%
16,38016,35016,48016,140113.56K+0.43%
16,31015,99016,33015,93055.22K+1.30%
16,10016,11016,40015,920108.82K+0.69%
15,99016,06016,10015,82046.74K+0.31%
15,94015,92016,09015,6200.10K-0.38%
16,00015,86016,09015,50066.33K+0.88%
최고
16,760
변동 %
-2
평균
16,325
차이
1,260
최저
15,500