| 267.50 | 272.50 | 274.00 | 266.50 | 197.43K | -1.47% | |
| 271.50 | 265.00 | 275.50 | 265.00 | 238.94K | 0.00% | |
| 271.50 | 271.00 | 272.50 | 268.50 | 983.12K | 0.00% | |
| 271.50 | 275.50 | 278.00 | 270.00 | 893.92K | -1.27% | |
| 275.00 | 272.50 | 278.00 | 272.50 | 322.49K | -1.43% | |
| 279.00 | 271.00 | 279.50 | 271.00 | 747.58K | +1.09% | |
| 276.00 | 274.50 | 277.50 | 271.00 | 443.65K | -0.18% | |
| 276.50 | 273.50 | 281.00 | 273.50 | 503.13K | -1.25% | |
| 280.00 | 288.00 | 288.00 | 276.50 | 748.45K | -0.53% | |
| 281.50 | 279.50 | 284.50 | 279.50 | 361.55K | -0.88% | |
| 284.00 | 286.50 | 289.00 | 284.00 | 206.01K | -1.22% | |
| 287.50 | 290.00 | 290.00 | 286.00 | 219.89K | +0.88% | |
| 285.00 | 278.50 | 288.00 | 278.50 | 285.66K | 0.00% | |
| 285.00 | 282.00 | 286.50 | 281.50 | 252.25K | +1.06% | |
| 282.00 | 285.50 | 285.50 | 280.00 | 199.64K | +1.08% | |
| 279.00 | 274.50 | 279.00 | 274.50 | 232.62K | +0.18% | |
| 278.50 | 275.00 | 280.50 | 275.00 | 219.50K | -0.18% | |
| 279.00 | 277.50 | 280.00 | 275.50 | 93.67K | +0.72% | |
| 277.00 | 284.50 | 284.50 | 276.00 | 133.50K | -2.29% | |
| 283.50 | 285.00 | 285.50 | 282.00 | 191.68K | +0.18% | |
| 283.00 | 281.00 | 288.00 | 281.00 | 227.58K | +0.35% | |
| 282.00 | 273.50 | 284.00 | 273.50 | 280.64K | +0.71% |