기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| MSFT34 | · | B3 | · | BRL | |
| MSFT | · | 나스닥 | · | USD | |
| 0QYP | · | 런던 | · | USD | |
| MSFT | · | Xetra | · | EUR | |
| MSFT | · | 스위스 | · | CHF | |
| MMSFT | · | 밀라노 | · | EUR | |
| MSFT | · | 비엔나 | · | EUR | |
| MSFT | · | 바르샤바 | · | PLN | |
| MSFTm | · | 부에노스 아이레스 | · | ARS | |
| MSFT | · | 산티아고 | · | USD | |
| MSFTCL | · | 산티아고 | · | CLP | |
| MSFT | · | 토론토 | · | CAD | |
| MSFT | · | 멕시코 | · | MXN | |
| MSFTCO | · | 콜롬비아 | · | COP | |
| MSFTUS | · | 리마 | · | USD | |
| MSFT | · | 우크라이나 | · | UAH | |
| MSFT | · | 프랑크푸르트 | · | EUR | |
| MSFT | · | TradeGate | · | EUR | |
| MSFT_KZ | · | KASE | · | USD | |
| MSFT_KZTQBD | · | KASE | · | USD | |
| MSFT | · | CBOE 캐나다 | · | CAD | |
| MSFT/USD | · | Aster Futures | · | USD |
| 111.10 | 108.89 | 112.54 | 108.88 | 426.59K | +2.54% | |
| 108.35 | 106.05 | 108.96 | 105.21 | 186.04K | +1.44% | |
| 106.81 | 104.43 | 106.85 | 104.43 | 177.85K | +1.59% | |
| 105.14 | 104.13 | 105.49 | 103.71 | 191.11K | +0.86% | |
| 104.24 | 103.04 | 105.25 | 103.04 | 147.43K | +0.63% | |
| 103.59 | 104.89 | 104.89 | 103.01 | 324.12K | -2.70% | |
| 106.47 | 104.31 | 106.47 | 103.50 | 252.16K | +2.07% | |
| 104.31 | 102.80 | 105.32 | 102.62 | 204.97K | -0.47% | |
| 104.80 | 104.56 | 105.02 | 103.35 | 308.42K | +1.15% | |
| 103.61 | 106.70 | 106.81 | 103.36 | 407.54K | -3.77% | |
| 107.67 | 107.01 | 108.76 | 107.01 | 307.39K | +0.02% | |
| 107.65 | 106.74 | 108.11 | 106.06 | 247.16K | +1.69% | |
| 105.86 | 106.72 | 107.79 | 105.48 | 408.19K | -1.98% | |
| 108.00 | 107.19 | 108.41 | 106.27 | 406.16K | +0.72% | |
| 107.23 | 106.15 | 109.08 | 106.08 | 744.90K | +1.70% | |
| 105.44 | 105.60 | 107.20 | 105.10 | 444.74K | -0.41% | |
| 105.87 | 103.85 | 106.29 | 102.83 | 451.14K | +1.26% | |
| 104.55 | 105.89 | 106.44 | 103.50 | 596.44K | -1.20% | |
| 105.82 | 101.05 | 106.46 | 100.99 | 878.72K | +2.36% | |
| 103.38 | 99.88 | 104.14 | 99.48 | 1.25M | +5.08% | |
| 98.38 | 97.41 | 98.38 | 97.18 | 411.04K | +3.42% | |
| 95.13 | 90.92 | 96.85 | 90.38 | 2.03M | +11.51% | |
| 85.31 | 84.32 | 85.36 | 82.92 | 357.00K | +1.60% |