기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| MSFT34 | · | B3 | · | BRL | |
| MSFT | · | 나스닥 | · | USD | |
| 0QYP | · | 런던 | · | USD | |
| MSFT | · | Xetra | · | EUR | |
| MSFT | · | 스위스 | · | CHF | |
| MMSFT | · | 밀라노 | · | EUR | |
| MSFT | · | 비엔나 | · | EUR | |
| MSFT | · | 바르샤바 | · | PLN | |
| MSFTm | · | 부에노스 아이레스 | · | ARS | |
| MSFT | · | 산티아고 | · | USD | |
| MSFTCL | · | 산티아고 | · | CLP | |
| MSFT | · | 토론토 | · | CAD | |
| MSFT | · | 멕시코 | · | MXN | |
| MSFTCO | · | 콜롬비아 | · | COP | |
| MSFTUS | · | 리마 | · | USD | |
| MSFT | · | 우크라이나 | · | UAH | |
| MSFT | · | 프랑크푸르트 | · | EUR | |
| MSFT | · | TradeGate | · | EUR | |
| MSFT_KZ | · | KASE | · | USD | |
| MSFT_KZTQBD | · | KASE | · | USD | |
| MSFT | · | CBOE 캐나다 | · | CAD | |
| MSFT/USD | · | Aster Futures | · | USD |
| 105.44 | 105.60 | 107.20 | 105.10 | 444.74K | -0.41% | |
| 105.87 | 103.85 | 106.29 | 102.83 | 451.14K | +1.26% | |
| 104.55 | 105.89 | 106.44 | 103.50 | 596.44K | -1.20% | |
| 105.82 | 101.05 | 106.46 | 100.99 | 878.72K | +2.36% | |
| 103.38 | 99.88 | 104.14 | 99.48 | 1.25M | +5.08% | |
| 98.38 | 97.41 | 98.38 | 97.18 | 411.04K | +3.42% | |
| 95.13 | 90.92 | 96.85 | 90.38 | 2.03M | +11.51% | |
| 85.31 | 84.32 | 85.36 | 82.92 | 357.00K | +1.60% | |
| 83.97 | 84.06 | 85.40 | 83.50 | 441.87K | +1.60% | |
| 82.65 | 81.37 | 83.94 | 81.37 | 185.50K | +2.15% | |
| 80.91 | 81.09 | 82.30 | 80.50 | 170.93K | +0.33% | |
| 80.64 | 81.98 | 82.92 | 79.99 | 352.53K | -2.08% | |
| 82.35 | 84.87 | 84.87 | 81.67 | 263.11K | -2.26% | |
| 84.25 | 84.62 | 84.97 | 83.94 | 158.02K | -0.98% | |
| 85.08 | 82.97 | 85.38 | 82.41 | 266.06K | +0.91% | |
| 84.31 | 84.05 | 85.06 | 83.00 | 267.67K | -0.88% | |
| 85.06 | 84.60 | 86.20 | 83.34 | 294.74K | +1.78% | |
| 83.57 | 82.00 | 84.50 | 81.43 | 263.99K | +2.19% | |
| 81.78 | 80.76 | 82.13 | 79.96 | 716.80K | -2.21% | |
| 83.63 | 82.71 | 84.17 | 82.09 | 397.86K | +1.69% | |
| 82.24 | 82.62 | 83.50 | 81.29 | 327.96K | -0.01% | |
| 82.25 | 80.73 | 82.25 | 80.12 | 565.93K | -0.38% | |
| 82.56 | 82.59 | 82.59 | 81.85 | 255.26K | -1.21% |