기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| MSFT34 | · | B3 | · | BRL | |
| MSFT | · | 나스닥 | · | USD | |
| 0QYP | · | 런던 | · | USD | |
| MSFT | · | Xetra | · | EUR | |
| MSFT | · | 스위스 | · | CHF | |
| MMSFT | · | 밀라노 | · | EUR | |
| MSFT | · | 비엔나 | · | EUR | |
| MSFT | · | 바르샤바 | · | PLN | |
| MSFTm | · | 부에노스 아이레스 | · | ARS | |
| MSFT | · | 산티아고 | · | USD | |
| MSFTCL | · | 산티아고 | · | CLP | |
| MSFT | · | 토론토 | · | CAD | |
| MSFT | · | 멕시코 | · | MXN | |
| MSFTCO | · | 콜롬비아 | · | COP | |
| MSFTUS | · | 리마 | · | USD | |
| MSFT | · | 우크라이나 | · | UAH | |
| MSFT | · | 프랑크푸르트 | · | EUR | |
| MSFT | · | TradeGate | · | EUR | |
| MSFT_KZ | · | KASE | · | USD | |
| MSFT_KZTQBD | · | KASE | · | USD | |
| MSFT | · | CBOE 캐나다 | · | CAD | |
| MSFT1YUSAX | · | OTC Bonds | · | USD | |
| MSFT5YUSAX | · | OTC Bonds | · | USD | |
| MSFT/USD | · | Aster Futures | · | USD |
| 118.27 | 119.49 | 119.70 | 116.32 | 391.74K | -0.88% | |
| 119.32 | 120.79 | 122.40 | 116.60 | 328.10K | -2.60% | |
| 122.51 | 117.50 | 122.51 | 116.95 | 965.30K | +3.60% | |
| 118.25 | 117.70 | 119.21 | 117.01 | 593.34K | -0.52% | |
| 118.87 | 120.00 | 121.83 | 118.69 | 1.14M | +9.09% | |
| 108.97 | 109.10 | 110.40 | 108.24 | 384.39K | -0.21% | |
| 109.20 | 111.19 | 111.70 | 109.12 | 249.58K | -1.61% | |
| 110.99 | 111.00 | 111.88 | 109.67 | 115.40K | -0.01% | |
| 111.00 | 111.93 | 112.04 | 109.92 | 310.27K | -0.89% | |
| 112.00 | 111.14 | 112.76 | 110.80 | 146.76K | +0.77% | |
| 111.14 | 114.19 | 114.60 | 110.81 | 260.06K | -2.68% | |
| 114.20 | 111.71 | 114.78 | 111.71 | 563.84K | +2.24% | |
| 111.70 | 114.30 | 114.51 | 111.69 | 401.95K | -2.03% | |
| 114.01 | 113.41 | 115.06 | 113.29 | 445.09K | +2.77% | |
| 110.94 | 110.00 | 111.48 | 109.56 | 250.90K | +1.15% | |
| 109.68 | 110.53 | 111.46 | 108.20 | 336.82K | -0.58% | |
| 110.32 | 109.67 | 110.77 | 109.12 | 203.69K | +0.05% | |
| 110.26 | 109.66 | 111.06 | 109.04 | 209.43K | +0.55% | |
| 109.66 | 109.00 | 110.23 | 107.77 | 1.29M | -2.26% |