Microsoft Corp DRC (MSFT)

부에노스 아이레스
통화 ARS
면책조항
11,350.00
+865.50(+8.26%)
닫음

MSFT 과거 데이터

기간
Daily
2023- 11- 02 - 2023- 12- 02
날짜종가 시가고가 저가 거래량 변동 %
11,350.0010,500.0011,380.0010,465.0021.91K+8.46%
10,465.0010,300.0010,550.009,800.0026.59K+1.31%
10,330.0010,700.0010,900.0010,261.5015.05K-2.73%
10,620.0010,857.5010,950.0010,000.0020.17K-2.56%
10,899.0011,440.0011,650.0010,358.0035.57K-4.81%
11,450.0012,050.0012,310.0010,963.0022.28K-4.10%
11,940.0011,700.0012,200.0011,500.0015.29K+2.14%
11,690.0011,215.0012,500.0010,700.0029.56K+8.44%
10,780.0011,155.0011,999.0010,501.0027.11K+0.27%
10,751.5010,900.0011,155.0010,405.5052.78K-1.20%
10,882.0010,774.0011,037.0010,727.5030.73K+1.46%
10,725.0010,800.0011,021.0010,701.0027.10K-0.16%
10,742.0011,000.0011,000.0010,738.5022.63K+0.19%
10,721.5011,000.0011,000.0010,550.0027.45K-0.43%
10,767.5010,500.0010,924.0010,430.0045.46K+3.24%
10,430.0010,200.0010,499.5010,101.0039.48K+1.51%
10,275.0010,465.0010,599.509,645.5029.37K-0.32%
10,308.0010,300.0010,660.0010,050.0030.14K+0.20%
10,287.5010,310.0010,350.0010,140.0039.63K+0.68%
10,218.0010,301.0010,416.0010,049.0032.83K+0.69%
최고
12,500.00
변동 %
11.84
평균
10,781.60
차이
2,854.50
최저
9,645.50