| 8,323.50 | 8,200.50 | 8,362.50 | 8,148.50 | 7.13K | +1.11% | |
| 8,232.50 | 8,393.00 | 8,393.00 | 8,188.00 | 6.60K | -1.75% | |
| 8,379.00 | 8,282.00 | 8,400.00 | 8,226.50 | 4.92K | +3.06% | |
| 8,130.00 | 7,958.00 | 8,202.00 | 7,900.00 | 5.24K | +1.63% | |
| 8,000.00 | 8,118.50 | 8,179.00 | 7,842.00 | 4.90K | -1.03% | |
| 8,083.00 | 8,310.00 | 8,375.00 | 8,064.00 | 5.81K | -2.67% | |
| 8,305.00 | 8,170.00 | 8,356.00 | 7,928.50 | 24.58K | +1.86% | |
| 8,153.00 | 8,000.00 | 8,215.50 | 8,000.00 | 10.15K | +3.86% | |
| 7,850.00 | 7,819.00 | 8,021.00 | 7,584.50 | 8.07K | +0.64% | |
| 7,800.00 | 8,103.00 | 8,159.50 | 7,633.00 | 8.00K | -3.60% | |
| 8,091.00 | 8,783.50 | 8,835.00 | 8,000.00 | 10.20K | -6.16% | |
| 8,622.50 | 8,910.00 | 9,009.50 | 8,399.50 | 19.25K | -3.87% | |
| 8,970.00 | 8,476.00 | 8,990.00 | 8,476.00 | 21.47K | +6.34% | |
| 8,435.00 | 8,493.00 | 8,512.00 | 8,237.00 | 9.51K | -1.06% | |
| 8,525.00 | 8,550.00 | 8,550.00 | 8,256.00 | 10.53K | +0.35% | |
| 8,495.00 | 8,740.00 | 8,740.00 | 8,270.00 | 9.84K | -3.75% | |
| 8,826.00 | 8,200.00 | 9,000.00 | 8,124.00 | 11.66K | +7.63% | |
| 8,200.00 | 8,050.00 | 8,233.50 | 8,001.00 | 11.51K | +3.14% | |
| 7,950.00 | 7,755.00 | 8,000.00 | 7,755.00 | 10.99K | +2.33% | |
| 7,769.00 | 7,759.00 | 7,840.00 | 7,725.00 | 13.30K | +0.61% | |
| 7,722.00 | 7,664.50 | 7,740.50 | 7,642.50 | 9.92K | +2.35% | |
| 7,545.00 | 7,241.00 | 7,569.00 | 7,239.00 | 6.86K | +2.15% |
| 최고: 9,009.50 | 최저: 7,239.00 | 차이: 1,770.50 | 평균: 8,200.30 | 변동 %: 12.69 |