Microsoft Corp DRC (MSFT)

8,323.50
+123.00(+1.50%)
  • 거래량:
    7,126
  • 매수/매도:
    8,323.50/8,385.00
  • 금일 변동:
    8,148.50 - 8,362.50

MSFT 역사적 데이터

기간:
일간
2022. 07. 14. - 2022. 08. 14.
8,323.508,200.508,362.508,148.507.13K+1.11%
8,232.508,393.008,393.008,188.006.60K-1.75%
8,379.008,282.008,400.008,226.504.92K+3.06%
8,130.007,958.008,202.007,900.005.24K+1.63%
8,000.008,118.508,179.007,842.004.90K-1.03%
8,083.008,310.008,375.008,064.005.81K-2.67%
8,305.008,170.008,356.007,928.5024.58K+1.86%
8,153.008,000.008,215.508,000.0010.15K+3.86%
7,850.007,819.008,021.007,584.508.07K+0.64%
7,800.008,103.008,159.507,633.008.00K-3.60%
8,091.008,783.508,835.008,000.0010.20K-6.16%
8,622.508,910.009,009.508,399.5019.25K-3.87%
8,970.008,476.008,990.008,476.0021.47K+6.34%
8,435.008,493.008,512.008,237.009.51K-1.06%
8,525.008,550.008,550.008,256.0010.53K+0.35%
8,495.008,740.008,740.008,270.009.84K-3.75%
8,826.008,200.009,000.008,124.0011.66K+7.63%
8,200.008,050.008,233.508,001.0011.51K+3.14%
7,950.007,755.008,000.007,755.0010.99K+2.33%
7,769.007,759.007,840.007,725.0013.30K+0.61%
7,722.007,664.507,740.507,642.509.92K+2.35%
7,545.007,241.007,569.007,239.006.86K+2.15%
최고: 9,009.50최저: 7,239.00차이: 1,770.50평균: 8,200.30변동 %: 12.69