| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 11,350.00 | 10,500.00 | 11,380.00 | 10,465.00 | 21.91K | +8.46% | |
| 10,465.00 | 10,300.00 | 10,550.00 | 9,800.00 | 26.59K | +1.31% | |
| 10,330.00 | 10,700.00 | 10,900.00 | 10,261.50 | 15.05K | -2.73% | |
| 10,620.00 | 10,857.50 | 10,950.00 | 10,000.00 | 20.17K | -2.56% | |
| 10,899.00 | 11,440.00 | 11,650.00 | 10,358.00 | 35.57K | -4.81% | |
| 11,450.00 | 12,050.00 | 12,310.00 | 10,963.00 | 22.28K | -4.10% | |
| 11,940.00 | 11,700.00 | 12,200.00 | 11,500.00 | 15.29K | +2.14% | |
| 11,690.00 | 11,215.00 | 12,500.00 | 10,700.00 | 29.56K | +8.44% | |
| 10,780.00 | 11,155.00 | 11,999.00 | 10,501.00 | 27.11K | +0.27% | |
| 10,751.50 | 10,900.00 | 11,155.00 | 10,405.50 | 52.78K | -1.20% | |
| 10,882.00 | 10,774.00 | 11,037.00 | 10,727.50 | 30.73K | +1.46% | |
| 10,725.00 | 10,800.00 | 11,021.00 | 10,701.00 | 27.10K | -0.16% | |
| 10,742.00 | 11,000.00 | 11,000.00 | 10,738.50 | 22.63K | +0.19% | |
| 10,721.50 | 11,000.00 | 11,000.00 | 10,550.00 | 27.45K | -0.43% | |
| 10,767.50 | 10,500.00 | 10,924.00 | 10,430.00 | 45.46K | +3.24% | |
| 10,430.00 | 10,200.00 | 10,499.50 | 10,101.00 | 39.48K | +1.51% | |
| 10,275.00 | 10,465.00 | 10,599.50 | 9,645.50 | 29.37K | -0.32% | |
| 10,308.00 | 10,300.00 | 10,660.00 | 10,050.00 | 30.14K | +0.20% | |
| 10,287.50 | 10,310.00 | 10,350.00 | 10,140.00 | 39.63K | +0.68% | |
| 10,218.00 | 10,301.00 | 10,416.00 | 10,049.00 | 32.83K | +0.69% |