Investing.com-선두의 금융 포털

MercadoLibre Inc DRC (MELIc)

부에노스 아이레스
기호
거래소
통화
MELI부에노스 아이레스ARS
MELIc부에노스 아이레스USD
MELI나스닥USD
MELIN멕시코MXN
MELI비엔나EUR
통화 USD
면책조항
20.10
0.00(0.00%)
닫음

MELIc 과거 데이터

기간
Daily
2021- 05- 06 - 2023- 10- 04
날짜종가 시가고가 저가 거래량 변동 %
20.1020.1020.1020.10+11.67%
18.0018.0018.0018.000.02K+16.88%
15.4015.4015.4015.400.00K-3.75%
16.0016.0016.0016.001.00K-13.51%
18.5018.5018.5018.500.00K-31.48%
27.0027.0027.0027.000.00K0.00%
27.0027.0027.0027.000.00K-1.82%
27.5028.6028.6027.500.01K-3.85%
28.6028.6028.6028.600.01K+7.92%
26.5026.5026.5026.500.00K+2.32%
25.9025.9025.9025.900.02K+4.02%
24.9024.9024.9024.900.05K-5.68%
26.4026.5026.5026.400.00K+3.12%
25.6026.0026.0025.500.07K-3.40%
26.5026.5026.5026.500.00K+0.76%
26.3026.3026.3026.300.00K+1.15%
26.0025.4026.5025.400.10K+0.58%
25.8525.8525.8525.850.42K+1.37%
25.5025.5025.5025.500.17K+2.00%
25.0025.0025.0025.000.00K+4.17%
24.0024.0024.0024.000.00K+3.90%
23.1022.7023.1022.700.16K-0.43%
23.2023.2023.2023.200.01K0.00%
23.2023.2023.2023.200.00K+3.11%
22.5022.5023.5022.500.02K-2.17%
23.0023.0023.0023.000.00K0.00%
23.0022.4023.0022.400.05K+6.98%
21.5022.6022.6021.500.00K+1.90%
21.1022.0022.0021.100.03K-13.88%
24.5025.5025.5024.500.01K+21.89%
최고
28.60
변동 %
0.00
평균
23.72
차이
13.20
최저
15.40