메르카도리브레 (MELI)

나스닥
통화 USD
면책조항
1,267.88
-6.26(-0.49%)
닫음
폐장후
1,268.14+0.26(+0.02%)

MELI 과거 데이터

기간
Daily
2023- 09- 01 - 2023- 10- 01
날짜종가 시가고가 저가 거래량 변동 %
1,267.881,295.271,301.491,262.60345.75K-0.49%
1,274.141,250.851,282.711,240.01352.05K+1.40%
1,256.521,272.001,282.321,253.01291.62K-0.95%
1,268.621,275.131,278.581,251.53346.79K-1.70%
1,290.531,266.001,296.401,265.02198.64K+1.06%
1,276.961,307.001,317.001,274.37280.45K-1.26%
1,293.281,295.001,310.101,287.00356.48K-2.49%
1,326.341,357.001,361.411,323.66372.74K-1.21%
1,342.641,367.361,371.181,322.84583.74K-2.97%
1,383.731,376.101,400.751,372.83280.97K-0.93%
1,396.661,383.471,402.491,372.70451.11K+0.96%
1,383.431,405.921,405.921,363.51442.57K-1.00%
1,397.461,393.251,401.961,373.49349.22K-0.12%
1,399.141,416.061,418.901,391.07331.05K-1.67%
1,422.931,439.001,439.001,403.00406.85K-0.37%
1,428.191,436.351,451.561,421.48509.64K-0.57%
1,436.351,407.441,448.811,402.01502.67K+0.73%
1,425.971,428.531,439.991,415.99681.54K-0.63%
1,435.051,415.251,448.231,410.00609.50K+0.94%
1,421.641,402.621,421.931,396.65549.17K+3.59%
최고
1,451.56
변동 %
-7.61
평균
1,356.37
차이
211.55
최저
1,240.01