| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 1,267.88 | 1,295.27 | 1,301.49 | 1,262.60 | 345.75K | -0.49% | |
| 1,274.14 | 1,250.85 | 1,282.71 | 1,240.01 | 352.05K | +1.40% | |
| 1,256.52 | 1,272.00 | 1,282.32 | 1,253.01 | 291.62K | -0.95% | |
| 1,268.62 | 1,275.13 | 1,278.58 | 1,251.53 | 346.79K | -1.70% | |
| 1,290.53 | 1,266.00 | 1,296.40 | 1,265.02 | 198.64K | +1.06% | |
| 1,276.96 | 1,307.00 | 1,317.00 | 1,274.37 | 280.45K | -1.26% | |
| 1,293.28 | 1,295.00 | 1,310.10 | 1,287.00 | 356.48K | -2.49% | |
| 1,326.34 | 1,357.00 | 1,361.41 | 1,323.66 | 372.74K | -1.21% | |
| 1,342.64 | 1,367.36 | 1,371.18 | 1,322.84 | 583.74K | -2.97% | |
| 1,383.73 | 1,376.10 | 1,400.75 | 1,372.83 | 280.97K | -0.93% | |
| 1,396.66 | 1,383.47 | 1,402.49 | 1,372.70 | 451.11K | +0.96% | |
| 1,383.43 | 1,405.92 | 1,405.92 | 1,363.51 | 442.57K | -1.00% | |
| 1,397.46 | 1,393.25 | 1,401.96 | 1,373.49 | 349.22K | -0.12% | |
| 1,399.14 | 1,416.06 | 1,418.90 | 1,391.07 | 331.05K | -1.67% | |
| 1,422.93 | 1,439.00 | 1,439.00 | 1,403.00 | 406.85K | -0.37% | |
| 1,428.19 | 1,436.35 | 1,451.56 | 1,421.48 | 509.64K | -0.57% | |
| 1,436.35 | 1,407.44 | 1,448.81 | 1,402.01 | 502.67K | +0.73% | |
| 1,425.97 | 1,428.53 | 1,439.99 | 1,415.99 | 681.54K | -0.63% | |
| 1,435.05 | 1,415.25 | 1,448.23 | 1,410.00 | 609.50K | +0.94% | |
| 1,421.64 | 1,402.62 | 1,421.93 | 1,396.65 | 549.17K | +3.59% |