Jamaica Broilers Group Ltd (JBG)

자마이카
28.56
-0.17(-0.59%)
  • 거래량:
    21,343
  • 매수/매도:
    35.12/36.50
  • 금일 변동:
    28.20 - 29.10

JBG 역사적 데이터

기간:
일간
2022. 07. 11. - 2022. 08. 11.
28.5628.5629.1028.2021.34K-0.59%
28.7328.7329.4528.678.25K-2.25%
29.3929.3929.4528.706.93K+1.80%
28.8728.8729.3828.6118.22K-1.74%
29.3829.3829.3828.860.97K+1.80%
28.8628.8629.4028.658.04K-1.80%
29.3929.3929.4528.70606.87K-0.10%
29.4229.4229.4828.6511.85K+1.45%
29.0029.0029.3028.501.70M-0.68%
29.2029.2029.3028.501.91M+2.31%
28.5428.5429.0028.4020.72K-1.52%
28.9828.9829.4928.7020.44K-1.86%
29.5329.5329.7528.50263.18K+0.07%
29.5129.5129.7529.505.33K-0.27%
29.5929.5929.7529.50544.52K+2.56%
28.8528.8529.0028.05105.03K0.00%
28.8528.8528.9528.046.51K-0.28%
28.9328.9329.0028.01128.88K+3.25%
28.0228.0228.9528.0082.71K-0.07%
28.0428.0428.9028.00601.20K+2.15%
27.4527.4528.0025.9132.31K+5.58%
최고: 29.75최저: 25.91차이: 3.84평균: 28.91변동 %: 9.85