기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| ITLC34 | · | B3 | · | BRL | |
| INTC | · | 나스닥 | · | USD | |
| INTW | · | 나스닥 | · | USD | |
| INTC | · | Xetra | · | EUR | |
| INTC | · | 스위스 | · | CHF | |
| IINTC | · | 밀라노 | · | EUR | |
| INTC | · | 비엔나 | · | EUR | |
| 4335 | · | 홍콩 | · | HKD | |
| INTLP | · | 바르샤바 | · | PLN | |
| INTCm | · | 부에노스 아이레스 | · | ARS | |
| INTC | · | 산티아고 | · | USD | |
| INTCCL | · | 산티아고 | · | CLP | |
| INTC | · | 토론토 | · | CAD | |
| INTC | · | 멕시코 | · | MXN | |
| INTCUS | · | 리마 | · | USD | |
| INTC | · | 우크라이나 | · | UAH | |
| INTC | · | 프랑크푸르트 | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC_KZ | · | KASE | · | USD | |
| INTC_KZEUOM | · | KASE | · | USD | |
| INTC_KZTQBD | · | KASE | · | USD | |
| INTC | · | CBOE 캐나다 | · | CAD | |
| INTC1YUSAX | · | OTC Bonds | · | USD | |
| INTC5YUSAX | · | OTC Bonds | · | USD | |
| INTC/USD | · | Binance Futures | · | USD |
| 58.87 | 61.99 | 62.63 | 57.50 | 1.31M | -15.29% | |
| 69.50 | 82.00 | 83.90 | 69.50 | 145.72K | -18.43% | |
| 85.20 | 84.38 | 85.25 | 82.65 | 275.94K | +2.63% | |
| 83.02 | 82.20 | 84.23 | 81.41 | 447.49K | +2.49% | |
| 81.00 | 80.40 | 83.30 | 79.16 | 1.07M | +12.50% | |
| 72.00 | 71.93 | 73.75 | 71.26 | 416.66K | +0.21% | |
| 71.85 | 74.19 | 74.90 | 71.15 | 554.35K | -7.93% | |
| 78.04 | 78.00 | 78.88 | 76.00 | 296.50K | +1.35% | |
| 77.00 | 76.00 | 78.34 | 74.34 | 404.25K | -0.41% | |
| 77.32 | 79.00 | 80.30 | 77.32 | 518.32K | +2.06% | |
| 75.76 | 79.71 | 79.71 | 75.50 | 517.71K | -6.14% | |
| 80.72 | 79.59 | 82.13 | 76.00 | 952.86K | -2.54% | |
| 82.82 | 84.45 | 85.16 | 82.01 | 445.36K | -4.42% | |
| 86.65 | 83.54 | 86.65 | 82.20 | 326.98K | -0.49% | |
| 87.08 | 90.60 | 90.79 | 86.58 | 347.25K | -2.95% | |
| 89.73 | 92.45 | 93.15 | 87.91 | 580.27K | -5.22% | |
| 94.67 | 93.46 | 95.86 | 92.50 | 281.10K | +0.72% | |
| 93.99 | 96.70 | 97.50 | 93.80 | 557.14K | -4.09% | |
| 98.00 | 95.95 | 98.14 | 95.18 | 416.91K | -5.77% | |
| 104.00 | 106.51 | 109.65 | 103.80 | 289.46K | -0.93% |