기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| ITLC34 | · | B3 | · | BRL | |
| INTC | · | 나스닥 | · | USD | |
| INTW | · | 나스닥 | · | USD | |
| INTC | · | Xetra | · | EUR | |
| INTC | · | 스위스 | · | CHF | |
| IINTC | · | 밀라노 | · | EUR | |
| INTC | · | 비엔나 | · | EUR | |
| 4335 | · | 홍콩 | · | HKD | |
| INTLP | · | 바르샤바 | · | PLN | |
| INTCm | · | 부에노스 아이레스 | · | ARS | |
| INTC | · | 산티아고 | · | USD | |
| INTCCL | · | 산티아고 | · | CLP | |
| INTC | · | 토론토 | · | CAD | |
| INTC | · | 멕시코 | · | MXN | |
| INTCUS | · | 리마 | · | USD | |
| INTC | · | 우크라이나 | · | UAH | |
| INTC | · | 프랑크푸르트 | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC_KZ | · | KASE | · | USD | |
| INTC_KZEUOM | · | KASE | · | USD | |
| INTC_KZTQBD | · | KASE | · | USD | |
| INTC | · | CBOE 캐나다 | · | CAD | |
| INTC/USD | · | Binance Futures | · | USD |
| 78.16 | 77.00 | 79.80 | 76.05 | 375.51K | +3.45% | |
| 75.55 | 74.00 | 75.93 | 73.68 | 170.35K | +0.53% | |
| 75.15 | 77.15 | 77.49 | 74.95 | 231.33K | +0.05% | |
| 75.11 | 76.19 | 76.58 | 73.25 | 440.75K | -3.40% | |
| 77.75 | 80.49 | 80.49 | 77.14 | 930.34K | -3.50% | |
| 80.57 | 80.00 | 80.57 | 77.83 | 822.60K | +0.40% | |
| 80.25 | 84.47 | 84.47 | 78.74 | 583.72K | -5.00% | |
| 84.47 | 85.88 | 86.36 | 82.73 | 260.43K | -6.02% | |
| 89.88 | 89.16 | 91.64 | 88.50 | 103.45K | +0.39% | |
| 89.53 | 91.10 | 92.96 | 89.00 | 166.58K | -1.44% | |
| 90.84 | 87.50 | 93.11 | 86.64 | 178.93K | +4.58% | |
| 86.86 | 85.17 | 88.79 | 85.17 | 141.87K | +3.04% | |
| 84.30 | 83.01 | 84.37 | 81.35 | 100.13K | +1.14% | |
| 83.35 | 82.12 | 85.13 | 81.85 | 161.94K | -2.86% | |
| 85.80 | 86.50 | 88.00 | 83.40 | 243.05K | +0.53% | |
| 85.35 | 84.20 | 87.69 | 81.37 | 213.85K | -2.90% | |
| 87.90 | 84.40 | 87.90 | 83.35 | 251.02K | +1.37% | |
| 86.71 | 81.31 | 86.71 | 80.08 | 566.32K | +11.94% | |
| 77.46 | 76.08 | 77.79 | 72.30 | 576.60K | +1.52% | |
| 76.30 | 78.69 | 78.87 | 76.30 | 156.95K | -1.04% | |
| 77.10 | 72.67 | 79.39 | 72.42 | 825.86K | +10.32% | |
| 69.89 | 74.35 | 75.35 | 69.89 | 687.77K | -5.30% | |
| 73.80 | 74.34 | 75.16 | 71.10 | 751.81K | -5.61% | |
| 78.19 | 79.18 | 80.50 | 74.16 | 739.18K | +0.62% |