기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| INTC | · | CBOE 캐나다 | · | CAD | |
| INTC | · | 나스닥 | · | USD | |
| INTW | · | 나스닥 | · | USD | |
| INTC | · | Xetra | · | EUR | |
| INTC | · | 스위스 | · | CHF | |
| IINTC | · | 밀라노 | · | EUR | |
| INTC | · | 비엔나 | · | EUR | |
| 4335 | · | 홍콩 | · | HKD | |
| INTLP | · | 바르샤바 | · | PLN | |
| INTCm | · | 부에노스 아이레스 | · | ARS | |
| INTC | · | 산티아고 | · | USD | |
| INTCCL | · | 산티아고 | · | CLP | |
| ITLC34 | · | B3 | · | BRL | |
| INTC | · | 토론토 | · | CAD | |
| INTC | · | 멕시코 | · | MXN | |
| INTCUS | · | 리마 | · | USD | |
| INTC | · | 우크라이나 | · | UAH | |
| INTC | · | 프랑크푸르트 | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC_KZ | · | KASE | · | USD | |
| INTC_KZEUOM | · | KASE | · | USD | |
| INTC_KZTQBD | · | KASE | · | USD | |
| INTC/USD | · | Binance Futures | · | USD |
| 68.54 | 68.75 | 68.75 | 67.04 | 20.31K | -1.14% | |
| 69.33 | 67.35 | 69.47 | 67.35 | 77.90K | +1.45% | |
| 68.34 | 65.19 | 69.80 | 64.59 | 96.53K | +12.44% | |
| 60.78 | 61.33 | 61.41 | 59.79 | 31.84K | -0.78% | |
| 61.26 | 58.80 | 62.28 | 58.80 | 47.00K | +8.31% | |
| 56.56 | 56.77 | 57.54 | 55.75 | 10.30K | +3.89% | |
| 54.44 | 55.91 | 56.02 | 54.19 | 10.80K | -0.22% | |
| 54.56 | 53.69 | 55.08 | 53.15 | 7.32K | -5.47% | |
| 57.72 | 57.14 | 58.63 | 56.73 | 37.44K | +2.25% | |
| 56.45 | 57.26 | 57.26 | 55.75 | 21.41K | -5.09% | |
| 59.48 | 58.13 | 59.66 | 58.13 | 14.70K | +1.69% | |
| 58.49 | 56.54 | 59.25 | 56.41 | 50.20K | +8.92% | |
| 53.70 | 52.61 | 53.75 | 52.12 | 20.82K | +4.78% | |
| 51.25 | 50.16 | 51.75 | 49.85 | 9.80K | +1.49% | |
| 50.50 | 50.23 | 50.70 | 49.26 | 8.48K | +1.16% | |
| 49.92 | 48.64 | 49.94 | 48.20 | 6.51K | -0.79% | |
| 50.32 | 51.27 | 51.27 | 50.10 | 19.07K | +0.20% | |
| 50.22 | 50.71 | 52.32 | 50.12 | 53.40K | -2.50% | |
| 51.51 | 51.16 | 51.92 | 49.61 | 11.70K | +4.89% | |
| 49.11 | 48.51 | 49.11 | 48.10 | 18.80K | -0.14% | |
| 49.18 | 50.36 | 50.62 | 49.14 | 27.16K | +0.14% | |
| 49.11 | 49.04 | 49.46 | 48.10 | 25.16K | -3.02% |