기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| INTC | · | CBOE 캐나다 | · | CAD | |
| INTC | · | 나스닥 | · | USD | |
| INTW | · | 나스닥 | · | USD | |
| INTC | · | Xetra | · | EUR | |
| INTC | · | 스위스 | · | CHF | |
| IINTC | · | 밀라노 | · | EUR | |
| INTC | · | 비엔나 | · | EUR | |
| 4335 | · | 홍콩 | · | HKD | |
| INTLP | · | 바르샤바 | · | PLN | |
| INTCm | · | 부에노스 아이레스 | · | ARS | |
| INTC | · | 산티아고 | · | USD | |
| INTCCL | · | 산티아고 | · | CLP | |
| ITLC34 | · | B3 | · | BRL | |
| INTC | · | 토론토 | · | CAD | |
| INTC | · | 멕시코 | · | MXN | |
| INTCUS | · | 리마 | · | USD | |
| INTC | · | 우크라이나 | · | UAH | |
| INTC | · | 프랑크푸르트 | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC_KZ | · | KASE | · | USD | |
| INTC_KZEUOM | · | KASE | · | USD | |
| INTC_KZTQBD | · | KASE | · | USD | |
| INTC/USD | · | Binance Futures | · | USD |
| 56.90 | 57.76 | 57.95 | 55.36 | 10.50K | +1.30% | |
| 56.17 | 54.99 | 57.81 | 54.10 | 11.09K | -1.33% | |
| 56.93 | 56.02 | 57.71 | 55.04 | 18.70K | +0.39% | |
| 56.71 | 53.21 | 56.94 | 53.21 | 49.89K | +10.65% | |
| 51.25 | 54.68 | 54.90 | 50.98 | 12.30K | +0.14% | |
| 51.18 | 49.35 | 52.83 | 48.75 | 17.70K | +10.56% | |
| 46.29 | 48.85 | 49.38 | 46.29 | 17.10K | -4.97% | |
| 48.71 | 48.68 | 49.57 | 46.98 | 26.00K | -5.23% | |
| 51.40 | 52.27 | 53.25 | 49.23 | 18.95K | -0.87% | |
| 51.85 | 56.43 | 56.62 | 51.70 | 89.80K | -7.46% | |
| 56.03 | 56.90 | 58.48 | 56.03 | 24.44K | -3.05% | |
| 57.79 | 57.91 | 59.89 | 57.79 | 11.41K | -2.84% | |
| 59.48 | 57.70 | 59.67 | 57.25 | 21.90K | +8.17% | |
| 54.99 | 55.67 | 56.48 | 54.55 | 13.39K | +2.65% | |
| 53.57 | 52.00 | 55.14 | 50.71 | 19.60K | -1.69% | |
| 54.49 | 57.20 | 57.20 | 53.88 | 38.54K | -6.15% | |
| 58.06 | 60.75 | 60.75 | 55.88 | 17.60K | -4.63% | |
| 60.88 | 60.54 | 61.22 | 58.48 | 7.98K | +4.41% | |
| 58.31 | 59.41 | 59.41 | 57.33 | 25.33K | -5.81% | |
| 61.91 | 61.55 | 62.38 | 60.77 | 19.96K | -1.82% | |
| 63.06 | 64.76 | 65.38 | 62.96 | 12.65K | +2.72% |