| 371.00 | 360.00 | 383.00 | 358.00 | 7.98M | +1.64% | |
| 365.00 | 343.00 | 365.00 | 340.50 | 7.75M | +9.94% | |
| 332.00 | 333.00 | 350.00 | 327.50 | 5.56M | 0.00% | |
| 332.00 | 299.50 | 334.50 | 295.50 | 4.39M | +9.03% | |
| 304.50 | 303.50 | 310.50 | 302.50 | 2.07M | +7.60% | |
| 283.00 | 294.00 | 299.00 | 279.00 | 2.43M | -2.58% | |
| 290.50 | 306.00 | 314.50 | 281.00 | 3.94M | -3.17% | |
| 300.00 | 314.00 | 314.00 | 300.00 | 2.14M | -7.12% | |
| 323.00 | 316.00 | 324.50 | 306.50 | 1.42M | +3.19% | |
| 313.00 | 314.50 | 319.50 | 311.00 | 1.11M | -2.03% | |
| 319.50 | 324.50 | 327.00 | 313.00 | 1.81M | -0.31% | |
| 320.50 | 307.50 | 326.50 | 307.50 | 2.47M | +5.08% | |
| 305.00 | 303.00 | 309.00 | 299.00 | 1.76M | +1.67% | |
| 300.00 | 307.00 | 310.00 | 291.00 | 2.28M | -1.96% | |
| 306.00 | 321.00 | 325.00 | 306.00 | 2.85M | -7.83% | |
| 332.00 | 317.50 | 337.00 | 309.50 | 2.24M | +3.27% | |
| 321.50 | 323.00 | 331.00 | 318.00 | 2.16M | +1.42% | |
| 317.00 | 334.50 | 334.50 | 300.00 | 3.77M | -4.52% | |
| 332.00 | 337.00 | 351.00 | 326.00 | 2.54M | +0.15% | |
| 331.50 | 345.00 | 348.00 | 330.50 | 1.97M | -2.50% | |
| 340.00 | 348.00 | 354.00 | 336.50 | 2.47M | -1.31% | |
| 344.50 | 364.00 | 365.00 | 344.50 | 3.82M | -5.36% | |
| 364.00 | 355.00 | 370.50 | 352.00 | 5.35M | +4.00% |