혜인 (003010)

서울
6,000
+20(+0.33%)
  • 거래량:
    302,101
  • 매수/매도:
    6,000/6,010
  • 금일 변동:
    5,760 - 6,140

003010 역사적 데이터

기간:
일간
2022- 08- 28 - 2022- 09- 27
6,0005,9806,1405,760302.10K+0.33%
5,9806,2906,3805,920474.09K-6.85%
6,4206,4206,4206,4200.00%
6,4206,7906,8806,370468.13K-6.69%
6,8807,1007,1006,6400.00K-6.39%
7,3507,4507,5807,250525.60K-1.47%
7,4607,1907,5807,190864.73K+4.34%
7,1507,3707,6007,1001.06M-1.52%
7,2607,2607,2607,2600.00%
7,2607,4607,5607,200558.13K-4.85%
7,6307,7107,7707,5601.51K-1.04%
7,7107,2807,9407,2701.29K+1.45%
7,6007,1007,7607,0500.02K+13.43%
6,7006,6506,7706,640148.42K+1.21%
6,6206,9106,9106,5900.00K-4.47%
6,9306,8707,0206,8600.11K+1.02%
6,8606,9007,1206,8201.32K0.00%
6,8606,8606,8606,8600.00%
6,8607,0207,1206,840220.21K-2.14%
7,0107,2007,2306,950227.63K-3.44%
7,2607,0807,2807,0500.01K+1.97%
7,1207,0907,3307,0900.14K+0.99%
7,0506,9607,1106,920210.18K-3.29%
7,2907,2907,2907,2900.00%
최고: 7,940최저: 5,760차이: 2,180평균: 6,987변동 %: -18
  • 나쁘지않은주식임
    0
    • 1등입니다.   매수 4800 -   매도  6000에서 기다리겠습니다
      0