날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
1.110 | 1.110 | 1.210 | 1.040 | 41.37K | -1.76% | |
1.130 | 1.180 | 1.240 | 1.030 | 30.55K | -4.24% | |
1.180 | 1.270 | 1.270 | 1.180 | 23.97K | -7.09% | |
1.270 | 1.220 | 1.299 | 1.204 | 18.78K | +4.09% | |
1.220 | 1.340 | 1.340 | 1.155 | 25.36K | -8.95% | |
1.340 | 1.370 | 1.370 | 1.335 | 13.10K | -6.29% | |
1.430 | 1.553 | 1.553 | 1.400 | 17.28K | -8.33% | |
1.560 | 1.550 | 1.560 | 1.480 | 28.26K | +2.04% | |
1.529 | 1.540 | 1.640 | 1.490 | 33.11K | +1.92% | |
1.500 | 1.540 | 1.650 | 1.490 | 35.77K | 0.00% | |
1.500 | 1.570 | 1.676 | 1.470 | 61.43K | -5.06% | |
1.580 | 1.610 | 1.800 | 1.580 | 44.47K | -1.86% | |
1.610 | 1.670 | 1.860 | 1.600 | 46.81K | -5.29% | |
1.700 | 1.620 | 1.893 | 1.585 | 28.13K | +3.03% | |
1.650 | 1.790 | 1.798 | 1.500 | 28.43K | -7.30% | |
1.780 | 1.750 | 1.883 | 1.680 | 22.85K | +0.56% | |
1.770 | 1.840 | 1.912 | 1.770 | 3.63K | +0.57% | |
1.760 | 1.750 | 1.914 | 1.750 | 29.38K | -3.30% | |
1.820 | 1.860 | 1.920 | 1.700 | 18.02K | -9.00% | |
2.000 | 1.890 | 2.000 | 1.800 | 40.68K | +7.53% | |
1.860 | 1.860 | 1.900 | 1.750 | 31.01K | +2.20% |