Intelligent Bio Solutions Inc (INBS)

나스닥
통화 USD
면책조항
1.110
-0.020
(-1.76%)
닫음
1.250
+0.140
(+12.602%)
폐장후
실시간 데이터
금일 변동
1.040
1.210
52주 변동폭
1.030
32.000
거래량
41,350

INBS 과거 데이터

기간
Daily
2023- 08- 28 - 2023- 09- 27
날짜종가 시가고가 저가 거래량 변동 %
1.1101.1101.2101.04041.37K-1.76%
1.1301.1801.2401.03030.55K-4.24%
1.1801.2701.2701.18023.97K-7.09%
1.2701.2201.2991.20418.78K+4.09%
1.2201.3401.3401.15525.36K-8.95%
1.3401.3701.3701.33513.10K-6.29%
1.4301.5531.5531.40017.28K-8.33%
1.5601.5501.5601.48028.26K+2.04%
1.5291.5401.6401.49033.11K+1.92%
1.5001.5401.6501.49035.77K0.00%
1.5001.5701.6761.47061.43K-5.06%
1.5801.6101.8001.58044.47K-1.86%
1.6101.6701.8601.60046.81K-5.29%
1.7001.6201.8931.58528.13K+3.03%
1.6501.7901.7981.50028.43K-7.30%
1.7801.7501.8831.68022.85K+0.56%
1.7701.8401.9121.7703.63K+0.57%
1.7601.7501.9141.75029.38K-3.30%
1.8201.8601.9201.70018.02K-9.00%
2.0001.8902.0001.80040.68K+7.53%
1.8601.8601.9001.75031.01K+2.20%
최고
2.000
변동 %
-39.005
평균
1.538
차이
0.970
최저
1.030