가온칩스 (399720)

KOSDAQ
24,300.00
-1,950.00(-7.43%)
  • 거래량:
    1,157,860
  • 매수/매도:
    24,250.00/24,300.00
  • 금일 변동:
    24,050.00 - 26,200.00

399720 역사적 데이터

기간:
일간
2022- 08- 30 - 2022- 09- 30
24,300.0025,600.0026,200.0024,050.001.16M-7.43%
26,250.0026,850.0028,350.0026,150.002.59M-3.85%
27,300.0029,900.0030,400.0027,150.002.04M-11.36%
30,800.0032,050.0032,300.0029,350.002.43M-7.23%
33,200.0032,000.0034,350.0030,700.007.61M+3.27%
32,150.0032,150.0032,150.0032,150.000.00%
32,150.0028,700.0034,200.0028,150.0011.86M+19.96%
26,800.0025,650.0027,400.0025,650.000.08K+16.02%
23,100.0024,900.0024,900.0023,050.001.64K-7.78%
25,050.0024,800.0025,550.0024,650.00588.71K+1.62%
24,650.0025,500.0026,300.0024,100.001.23M+1.44%
24,300.0024,300.0024,300.0024,300.000.00%
24,300.0022,700.0025,850.0022,250.001.83M+5.88%
22,950.0023,300.0023,600.0022,950.000.60K+0.44%
22,850.0023,350.0023,350.0022,650.000.35K-4.59%
23,950.0024,000.0024,200.0022,950.00281.68K-0.42%
24,050.0024,050.0024,050.0024,050.000.00%
24,050.0024,900.0024,950.0024,000.00285.83K-2.43%
24,650.0024,250.0025,100.0023,850.000.10K+1.23%
24,350.0024,500.0024,750.0024,000.000.43K+0.62%
24,200.0023,650.0024,900.0023,450.00795.72K+4.99%
23,050.0023,050.0023,050.0023,050.000.00%
23,050.0024,100.0024,500.0022,800.00337.42K-2.33%
23,600.0023,500.0025,100.0023,250.000.14K+3.96%
22,700.0021,850.0023,700.0021,500.001.30K+3.42%
21,950.0021,700.0022,000.0021,600.000.35K+1.62%
최고: 34,350.00최저: 21,500.00차이: 12,850.00평균: 25,375.00변동 %: 12.50
  • Korea's Tesla Core Material! Precious!
    0
    • Korea's Tesla Core Material! Precious!발음표기 확대보기 재번역
      0