Facc AG (FACC)

6.070
+0.070(+1.17%)
  • 거래량:
    44,992
  • 매수/매도:
    6.070/0.000
  • 금일 변동:
    6.000 - 6.070

FACC 역사적 데이터

기간:
일간
2022- 11- 07 - 2022- 12- 05
6.0706.0006.0706.00044.99K+1.17%
6.0006.0106.1005.93055.49K+1.18%
5.9306.1006.1005.930636.98K-2.63%
6.0906.1006.1006.01040.19K0.00%
6.0906.0106.0905.99021.54K+1.16%
6.0206.0006.1006.00035.23K+0.17%
6.0106.0906.1005.97023.48K-0.66%
6.0505.9206.0805.91034.21K+1.51%
5.9606.0006.1005.96025.85K+0.34%
5.9406.1506.2005.94080.60K-3.41%
6.1506.2206.2706.11042.43K-1.13%
6.2206.2506.2906.20024.09K0.00%
6.2206.4306.5006.21026.74K-1.89%
6.3406.4906.4906.33026.23K-0.63%
6.3806.6806.6806.38029.48K-1.69%
6.4906.6906.6906.45045.28K-0.15%
6.5006.8406.8406.50062.92K-0.76%
6.5506.9406.9406.55068.70K-5.62%
6.9406.8006.9406.80039.02K+1.91%
6.8107.0007.1006.80066.43K+2.71%
최고: 7.100최저: 5.910차이: 1.190평균: 6.238변동 %: -8.446
  • AMAZON
    0