Facc AG (FACC)

184.00
+1.60(+0.88%)
  • 거래량:
    13
  • 매수/매도:
    0.00/0.00
  • 금일 변동:
    184.00 - 184.00

FACC 역사적 데이터

기간:
일간
2022. 03. 04. - 2022. 08. 13.
184.00184.00184.00184.000.01K+0.88%
184.00184.00184.00184.000.01K+0.88%
182.40182.40182.40182.400.15K+3.40%
182.40182.40182.40182.400.15K+3.40%
176.40176.40176.40176.400.15K+0.92%
176.40176.40176.40176.400.15K+0.92%
174.80174.80174.80174.800.10K-0.79%
174.80174.80174.80174.800.10K-0.79%
176.20176.20176.20176.200.01K+3.65%
176.20176.20176.20176.200.01K+3.65%
170.00170.00170.00170.000.00K0.00%
170.00170.00170.00170.000.00K0.00%
170.00170.60170.60170.000.34K-5.66%
180.20180.20180.20180.200.01K+0.22%
179.80179.40179.80179.400.20K-1.21%
182.00183.80183.80182.000.35K-7.89%
197.60197.60197.60197.600.12K-0.50%
198.60198.60198.60198.600.01K+1.22%
196.20196.20196.20196.200.15K+7.57%
182.40185.40185.40182.400.40K-2.98%
188.00188.00188.00188.000.08K-3.19%
194.20194.20194.20194.200.07K0.00%
194.20194.20194.20194.200.18K+5.66%
183.80188.00188.00183.800.25K-4.07%
191.60191.60191.60191.600.10K-0.73%
193.00193.00193.00193.000.09K+2.66%
188.00187.80188.00187.800.11K+0.43%
187.20187.20187.20187.200.22K+4.00%
180.00180.60180.60180.000.22K-7.88%
195.40195.00195.40195.000.21K+6.20%
최고: 198.60최저: 170.00차이: 28.60평균: 183.66변동 %: 8.24
  • AMAZON
    0